Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | SSW | EURN | FRO |
| Company | Teekay Shipping Corp | Kirby Corp | Seaspan Corp | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.18 | 95.41 | 10.31 | 16.39 | 23.67 |
| High | 7.24 | 96.01 | 10.39 | 16.45 | 23.70 |
| Low | 7.06 | 94.39 | 9.79 | 16.25 | 22.77 |
| Last | 7.06 | 94.97 | 9.91 | 16.37 | 22.87 |
| Change | -0.12 | -0.11 | -0.49 | -0.13 | -1.17 |
| % Change | -1.67% | -0.12% | -4.71% | -0.79% | -4.87% |
| Volume | 433,000 | 238,900 | 1,388,200 | 262,500 | 2,603,100 |
| 20-Day Average Volume | 552,055 | 425,455 | 790,660 | 723,920 | 1,680,105 |
| Previous Close | 7.18 | 95.08 | 10.40 | 16.50 | 24.04 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.34 | 96.22 | 11.77 | 16.48 | 23.64 |
| 20-Day Raw Stochastic | 0.00% | 39.57% | 5.19% | 68.42% | 14.04% |
| 20-Day Relative Strength | 41.47% | 57.37% | 27.55% | 44.11% | 46.97% |
| Weighted Alpha | +15.94 | +40.10 | +20.90 | -4.42 | +45.68 |
| Today's Opinion | 32% Sell | 80% Buy | 24% Sell | 88% Sell | 72% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 24% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 56% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 04/11/24 | -4.12% since 04/11/24 | -13.75% since 02/20/20 | -1.27% since 04/11/24 | -6.50% since 04/11/24 |
| Low | 7.06 on 04/18/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 22.77 on 04/18/24 |
| High | 7.56 on 04/12/24 | 99.64 on 04/12/24 | 11.39 on 02/21/20 | 16.66 on 04/12/24 | 25.14 on 04/12/24 |
| 1-Month | |||||
| %Chg | -2.35% since 03/18/24 | +7.06% since 03/18/24 | -18.64% since 01/27/20 | +5.75% since 03/18/24 | -3.46% since 03/18/24 |
| Low | 7.06 on 04/18/24 | 88.75 on 03/19/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 22.25 on 03/20/24 |
| High | 7.78 on 04/03/24 | 101.17 on 04/09/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -14.11% since 01/18/24 | +23.21% since 01/18/24 | -15.95% since 11/27/19 | -7.04% since 01/18/24 | +3.48% since 01/18/24 |
| Low | 7.04 on 02/22/24 | 76.66 on 01/19/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 20.82 on 01/23/24 |
| High | 9.27 on 02/01/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +5.37% since 10/18/23 | +14.77% since 10/18/23 | -2.36% since 08/27/19 | -8.60% since 10/18/23 | +9.11% since 10/18/23 |
| Low | 6.41 on 12/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 9.27 on 02/01/24 | 101.17 on 04/09/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,014 | 5,564,271 | 2,138,142 | 3,327,720 | 5,351,857 |
| Shares Outstanding, K | 90,949 | 58,522 | 215,756 | 201,680 | 222,623 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 439,100,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 339,190,000 | 799,180,000 | 288,000,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 35,380,000 | 61,910,000 | 70,700,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 0.63 | 1.21 | 0.88 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 02/19/20 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 01/16/20 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 25.95 | 13.00 | 5.86 | 9.26 |