Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | EURN | ZIM | STNG |
| Company | Teekay Shipping Corp | Kirby Corp | Euronav NV | Zim Integrated Shipping Services Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 7.26 | 96.87 | 16.30 | 10.20 | 69.37 |
| High | 7.30 | 101.30 | 16.41 | 11.09 | 70.25 |
| Low | 7.17 | 96.42 | 16.21 | 10.17 | 68.33 |
| Last | 7.22 | 99.14 | 16.29 | 11.06 | 69.84 |
| Change | -0.04 | +3.33 | -0.06 | +0.89 | +0.31 |
| % Change | -0.55% | +3.48% | -0.37% | +8.75% | +0.45% |
| Volume | 420,400 | 1,014,300 | 173,100 | 4,704,800 | 990,500 |
| 20-Day Average Volume | 553,125 | 451,730 | 416,160 | 3,055,850 | 730,975 |
| Previous Close | 7.26 | 95.81 | 16.35 | 10.17 | 69.53 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.32 | 96.75 | 16.51 | 10.40 | 70.98 |
| 20-Day Raw Stochastic | 26.32% | 76.44% | 31.03% | 78.73% | 32.69% |
| 20-Day Relative Strength | 45.80% | 66.93% | 43.08% | 52.84% | 49.73% |
| Weighted Alpha | +21.15 | +42.69 | -6.45 | -46.95 | +39.35 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Sell | Hold | 72% Buy |
| Previous Opinion | 16% Sell | 80% Buy | 88% Sell | 80% Sell | 56% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.55% since 04/15/24 | +2.06% since 04/15/24 | +0.68% since 04/15/24 | +8.01% since 04/15/24 | -1.03% since 04/15/24 |
| Low | 7.02 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.75 on 04/19/24 | 67.80 on 04/18/24 |
| High | 7.33 on 04/17/24 | 101.30 on 04/22/24 | 16.63 on 04/17/24 | 11.09 on 04/22/24 | 72.64 on 04/17/24 |
| 1-Month | |||||
| %Chg | -1.37% since 03/22/24 | +6.73% since 03/22/24 | +1.94% since 03/22/24 | +15.45% since 03/22/24 | -3.67% since 03/22/24 |
| Low | 7.02 on 04/19/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.47 on 03/25/24 | 67.80 on 04/18/24 |
| High | 7.78 on 04/03/24 | 101.30 on 04/22/24 | 17.09 on 04/05/24 | 11.49 on 04/04/24 | 74.04 on 04/03/24 |
| 3-Month | |||||
| %Chg | -13.74% since 01/22/24 | +26.12% since 01/22/24 | -7.44% since 01/22/24 | -15.83% since 01/22/24 | +6.99% since 01/22/24 |
| Low | 7.02 on 04/19/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 9.08 on 03/20/24 | 64.18 on 02/07/24 |
| High | 9.27 on 02/01/24 | 101.30 on 04/22/24 | 17.86 on 03/14/24 | 15.63 on 02/01/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +8.57% since 10/20/23 | +21.54% since 10/20/23 | -8.48% since 10/20/23 | +30.58% since 10/20/23 | +27.21% since 10/20/23 |
| Low | 6.41 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 6.39 on 11/28/23 | 52.68 on 12/13/23 |
| High | 9.27 on 02/01/24 | 101.30 on 04/22/24 | 18.20 on 11/24/23 | 15.63 on 02/01/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 660,290 | 5,606,992 | 3,297,468 | 1,223,665 | 3,692,600 |
| Shares Outstanding, K | 90,949 | 58,522 | 201,680 | 120,321 | 53,108 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,630,890,000 | 5,162,200,000 | 1,341,220,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 858,030,000 | -2,695,600,000 | 546,900,000 |
| Last Quarter Sales | 339,190,000 | 799,180,000 | 270,880,000 | 1,205,300,000 | 336,310,000 |
| Last Quarter Net Income | 35,380,000 | 61,910,000 | 410,890,000 | -148,400,000 | 120,890,000 |
| 60-Month Beta | 0.63 | 1.21 | 0.05 | 1.84 | 0.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | -1.23 on 03/13/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/27/24 | 05/09/24 |
| Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.399 on 12/12/23 | 6.400 on 04/04/23 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 12/12/23 | 04/04/23 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.50 | 25.53 | 5.83 | 0.00 | 6.60 |