Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | EURN | SSW | GLNG |
| Company | Teekay Shipping Corp | Kirby Corp | Euronav NV | Seaspan Corp | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.28 | 101.62 | 16.58 | 10.31 | 25.37 |
| High | 7.31 | 102.00 | 16.66 | 10.39 | 25.49 |
| Low | 7.21 | 100.78 | 16.46 | 9.79 | 25.15 |
| Last | 7.28 | 101.17 | 16.47 | 9.91 | 25.17 |
| Change | +0.01 | -0.77 | -0.09 | -0.49 | -0.37 |
| % Change | +0.14% | -0.76% | -0.54% | -4.71% | -1.45% |
| Volume | 210,013 | 305,086 | 49,180 | 1,388,200 | 234,750 |
| 20-Day Average Volume | 527,932 | 429,132 | 361,465 | 790,660 | 864,890 |
| Previous Close | 7.28 | 101.94 | 16.56 | 10.40 | 25.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.33 | 97.53 | 16.53 | 11.77 | 24.95 |
| 20-Day Raw Stochastic | 38.16% | 85.54% | 36.73% | 5.19% | 75.15% |
| 20-Day Relative Strength | 48.09% | 69.06% | 46.21% | 27.55% | 62.43% |
| Weighted Alpha | +23.24 | +46.86 | -5.02 | +20.90 | +16.51 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 72% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 56% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 04/17/24 | +6.50% since 04/17/24 | -0.18% since 04/17/24 | -13.75% since 02/20/20 | +2.12% since 04/17/24 |
| Low | 7.02 on 04/19/24 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 24.57 on 04/18/24 |
| High | 7.36 on 04/23/24 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 11.39 on 02/21/20 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.14% since 03/22/24 | +9.01% since 03/22/24 | +3.07% since 03/22/24 | -18.64% since 01/27/20 | +5.48% since 03/22/24 |
| Low | 7.02 on 04/19/24 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 9.76 on 02/26/20 | 23.45 on 03/26/24 |
| High | 7.78 on 04/03/24 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -14.40% since 01/24/24 | +30.57% since 01/24/24 | -6.53% since 01/24/24 | -15.95% since 11/27/19 | +13.13% since 01/24/24 |
| Low | 7.02 on 04/19/24 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 9.27 on 02/01/24 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +7.66% since 10/24/23 | +25.77% since 10/24/23 | -7.68% since 10/24/23 | -2.36% since 08/27/19 | +7.23% since 10/24/23 |
| Low | 6.41 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 19.94 on 02/29/24 |
| High | 9.27 on 02/01/24 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 662,109 | 5,965,732 | 3,339,821 | 2,138,142 | 2,670,922 |
| Shares Outstanding, K | 90,949 | 58,522 | 201,680 | 215,756 | 104,578 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 298,430,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 858,030,000 | 439,100,000 | -46,790,000 |
| Last Quarter Sales | 339,190,000 | 799,180,000 | 270,880,000 | 288,000,000 | 79,680,000 |
| Last Quarter Net Income | 35,380,000 | 61,910,000 | 410,890,000 | 70,700,000 | -32,850,000 |
| 60-Month Beta | 0.63 | 1.21 | 0.05 | 0.88 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 02/19/20 | 06/04/24 |
| Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 12/12/23 | 01/16/20 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.60 | 26.65 | 5.80 | 13.00 | 8.81 |