Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TK | KEX | EURN | SSW | FRO |
Company | Teekay Shipping Corp | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.31 | 104.15 | 16.45 | 10.31 | 22.87 |
High | 7.36 | 114.35 | 16.59 | 10.39 | 23.45 |
Low | 7.24 | 103.57 | 16.35 | 9.79 | 22.72 |
Last | 7.35 | 112.16 | 16.42 | 9.91 | 23.44 |
Change | +0.05 | +11.11 | unch | -0.49 | +0.72 |
% Change | +0.68% | +10.99% | unch | -4.71% | +3.17% |
Volume | 418,176 | 1,469,594 | 206,228 | 1,388,200 | 1,384,768 |
20-Day Average Volume | 541,564 | 488,070 | 355,246 | 790,660 | 1,650,913 |
Previous Close | 7.30 | 101.05 | 16.42 | 10.40 | 22.72 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.33 | 98.38 | 16.52 | 11.77 | 23.64 |
20-Day Raw Stochastic | 43.42% | 89.45% | 31.63% | 5.19% | 35.18% |
20-Day Relative Strength | 49.14% | 79.96% | 45.55% | 27.55% | 50.81% |
Weighted Alpha | +24.18 | +68.32 | -5.42 | +20.90 | +49.69 |
Today's Opinion | 8% Buy | 100% Buy | 88% Sell | 24% Sell | 80% Buy |
Previous Opinion | 8% Sell | 100% Buy | 88% Sell | 24% Sell | 64% Buy |
Last Month's Opinion | 8% Buy | 100% Buy | 72% Sell | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.11% since 04/18/24 | +18.10% since 04/18/24 | +0.31% since 04/18/24 | -13.75% since 02/20/20 | +2.49% since 04/18/24 |
Low | 7.02 on 04/19/24 | 94.89 on 04/19/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
High | 7.36 on 04/25/24 | 114.35 on 04/25/24 | 16.66 on 04/24/24 | 11.39 on 02/21/20 | 23.51 on 04/23/24 |
1-Month | |||||
%Chg | +0.68% since 03/25/24 | +21.29% since 03/25/24 | +1.17% since 03/25/24 | -18.64% since 01/27/20 | +1.78% since 03/25/24 |
Low | 7.02 on 04/19/24 | 92.75 on 03/26/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.50 on 03/26/24 |
High | 7.78 on 04/03/24 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | -14.53% since 01/25/24 | +42.08% since 01/25/24 | -6.92% since 01/25/24 | -15.95% since 11/27/19 | +7.67% since 01/25/24 |
Low | 7.02 on 04/19/24 | 78.55 on 01/26/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
High | 9.27 on 02/01/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +6.52% since 10/25/23 | +41.24% since 10/25/23 | -8.11% since 10/25/23 | -2.36% since 08/27/19 | +8.77% since 10/25/23 |
Low | 6.41 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
High | 9.27 on 02/01/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 663,928 | 5,913,648 | 3,311,586 | 2,138,142 | 5,057,995 |
Shares Outstanding, K | 90,949 | 58,522 | 201,680 | 215,756 | 222,623 |
Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
Annual Net Income | 150,640,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
Last Quarter Sales | 339,190,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
Last Quarter Net Income | 35,380,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
60-Month Beta | 0.63 | 1.21 | 0.05 | 0.88 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 01/31/19 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 4.64 | 27.40 | 5.89 | 13.00 | 8.90 |