Teekay Shipping Corp (TK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TK | KEX | EURN | FRO | SBLK |
| Company | Teekay Shipping Corp | Kirby Corp | Euronav NV | Frontline Plc | Star Bulk Carriers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.22 | 96.54 | 16.28 | 24.15 | 23.00 |
| High | 7.26 | 96.97 | 16.48 | 24.37 | 23.15 |
| Low | 7.13 | 95.94 | 16.11 | 23.72 | 22.82 |
| Last | 7.25 | 96.54 | 16.46 | 24.35 | 23.02 |
| Change | -0.01 | -0.60 | +0.28 | +0.19 | -0.12 |
| % Change | -0.14% | -0.62% | +1.73% | +0.79% | -0.52% |
| Volume | 401,336 | 318,502 | 301,943 | 1,388,280 | 1,283,587 |
| 20-Day Average Volume | 551,257 | 430,075 | 958,472 | 1,661,819 | 1,898,229 |
| Previous Close | 7.26 | 97.14 | 16.18 | 24.16 | 23.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 95.77 | 16.34 | 23.59 | 23.79 |
| 20-Day Raw Stochastic | 20.90% | 62.72% | 78.93% | 72.84% | 9.80% |
| 20-Day Relative Strength | 45.37% | 63.37% | 45.13% | 56.73% | 45.92% |
| Weighted Alpha | +20.31 | +43.35 | -3.70 | +59.01 | +17.19 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | 100% Buy | 64% Buy |
| Previous Opinion | Hold | 100% Buy | 80% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 16% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.26% since 04/09/24 | -3.46% since 04/09/24 | -0.90% since 04/09/24 | +5.59% since 04/09/24 | -2.87% since 04/09/24 |
| Low | 7.11 on 04/10/24 | 95.94 on 04/16/24 | 16.11 on 04/16/24 | 22.87 on 04/10/24 | 22.82 on 04/16/24 |
| High | 7.56 on 04/12/24 | 100.18 on 04/11/24 | 16.73 on 04/11/24 | 25.14 on 04/12/24 | 24.35 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.42% since 03/15/24 | +9.20% since 03/15/24 | +0.24% since 03/15/24 | +2.96% since 03/15/24 | -2.62% since 03/15/24 |
| Low | 7.11 on 04/10/24 | 88.34 on 03/18/24 | 14.10 on 03/20/24 | 22.25 on 03/20/24 | 22.82 on 04/16/24 |
| High | 7.78 on 04/03/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 24.86 on 03/25/24 |
| 3-Month | |||||
| %Chg | -10.05% since 01/16/24 | +25.46% since 01/16/24 | -6.26% since 01/16/24 | +9.34% since 01/16/24 | +10.14% since 01/16/24 |
| Low | 7.04 on 02/22/24 | 75.60 on 01/17/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 | 20.64 on 01/17/24 |
| High | 9.27 on 02/01/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 25.16 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.54% since 10/16/23 | +17.73% since 10/16/23 | -7.58% since 10/16/23 | +15.84% since 10/16/23 | +17.81% since 10/16/23 |
| Low | 6.41 on 12/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 17.91 on 11/08/23 |
| High | 9.27 on 02/01/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 25.16 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 660,290 | 5,684,826 | 3,263,182 | 5,378,572 | 1,944,153 |
| Shares Outstanding, K | 90,949 | 58,522 | 201,680 | 222,623 | 84,017 |
| Annual Sales | 1,464,980,000 | 3,091,640,000 | 1,633,140,000 | 1,826,260,000 | 949,270,000 |
| Annual Net Income | 150,640,000 | 222,940,000 | 862,330,000 | 656,410,000 | 173,560,000 |
| Last Quarter Sales | 339,190,000 | 799,180,000 | 270,880,000 | 415,000,000 | 263,460,000 |
| Last Quarter Net Income | 35,380,000 | 61,910,000 | 410,890,000 | 118,370,000 | 39,710,000 |
| 60-Month Beta | 0.63 | 1.21 | 0.05 | 0.06 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/22/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.73 on 02/12/24 |
| Latest Earnings Date | 05/09/24 | 04/25/24 | 05/09/24 | 05/29/24 | 05/21/24 |
| Most Recent Dividend | 0.055 on 01/31/19 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.450 on 03/11/24 |
| Next Ex-Dividends Date | 01/31/19 | N/A | 12/12/23 | 03/14/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.62 | 26.32 | 5.79 | 9.16 | 12.15 |