TJX Companies (TJX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TJX | COST | TGT | DG | DLTR |
| Company | TJX Companies | Costco Wholesale | Target Corp | Dollar General Corp | Dollar Tree Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 93.65 | 715.19 | 165.72 | 144.75 | 124.81 |
| High | 93.70 | 718.95 | 167.53 | 146.23 | 124.81 |
| Low | 92.52 | 709.57 | 165.09 | 143.32 | 122.08 |
| Last | 92.66 | 711.25 | 166.58 | 145.68 | 122.23 |
| Change | -0.47 | -3.94 | +2.11 | +1.19 | -1.52 |
| % Change | -0.50% | -0.55% | +1.28% | +0.82% | -1.23% |
| Volume | 3,290,800 | 1,846,300 | 3,169,400 | 1,463,800 | 1,835,700 |
| 20-Day Average Volume | 5,028,235 | 1,773,420 | 3,227,135 | 2,057,330 | 2,943,410 |
| Previous Close | 93.13 | 715.19 | 164.47 | 144.49 | 123.75 |
| Industry | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount | Retail - Discount |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.98 | 721.91 | 170.96 | 152.67 | 128.63 |
| 20-Day Raw Stochastic | 1.47% | 25.40% | 22.24% | 12.61% | 1.00% |
| 20-Day Relative Strength | 38.06% | 45.48% | 52.15% | 44.90% | 36.69% |
| Weighted Alpha | +14.01 | +40.16 | +16.17 | -23.24 | -18.07 |
| Today's Opinion | 8% Buy | 40% Buy | 80% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 40% Buy | 80% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.34% since 04/11/24 | -2.88% since 04/11/24 | -2.77% since 04/11/24 | -5.63% since 04/11/24 | -6.16% since 04/11/24 |
| Low | 92.52 on 04/18/24 | 709.57 on 04/18/24 | 162.21 on 04/16/24 | 143.02 on 04/16/24 | 122.08 on 04/18/24 |
| High | 95.43 on 04/15/24 | 741.00 on 04/15/24 | 171.06 on 04/12/24 | 153.82 on 04/12/24 | 129.63 on 04/12/24 |
| 1-Month | |||||
| %Chg | -3.70% since 03/18/24 | -2.77% since 03/18/24 | -0.60% since 03/18/24 | -6.47% since 03/18/24 | -3.94% since 03/18/24 |
| Low | 92.52 on 04/18/24 | 697.27 on 04/03/24 | 162.21 on 04/16/24 | 143.02 on 04/16/24 | 122.08 on 04/18/24 |
| High | 102.04 on 03/28/24 | 752.31 on 03/21/24 | 181.86 on 04/01/24 | 164.12 on 04/04/24 | 137.14 on 04/01/24 |
| 3-Month | |||||
| %Chg | -2.21% since 01/18/24 | +3.48% since 01/18/24 | +21.24% since 01/18/24 | +7.13% since 01/18/24 | -7.76% since 01/18/24 |
| Low | 92.52 on 04/18/24 | 675.96 on 01/25/24 | 135.80 on 01/19/24 | 128.76 on 01/25/24 | 122.08 on 04/18/24 |
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | 151.21 on 03/05/24 |
| 6-Month | |||||
| %Chg | +2.44% since 10/18/23 | +23.77% since 10/18/23 | +51.15% since 10/18/23 | +25.56% since 10/18/23 | +7.45% since 10/18/23 |
| Low | 86.92 on 10/27/23 | 540.23 on 10/27/23 | 105.23 on 11/10/23 | 114.43 on 10/24/23 | 105.89 on 10/26/23 |
| High | 102.84 on 02/28/24 | 787.08 on 03/07/24 | 181.86 on 04/01/24 | 168.07 on 03/14/24 | 151.21 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 105,513,872 | 317,189,632 | 75,934,152 | 31,740,118 | 26,975,398 |
| Shares Outstanding, K | 1,132,974 | 443,504 | 461,690 | 219,670 | 217,983 |
| Annual Sales | 54,217,000,000 | 242,290,000,000 | 107,412,000,000 | 38,691,610,000 | 30,603,800,000 |
| Annual Net Income | 4,474,000,000 | 6,292,000,000 | 4,138,000,000 | 1,661,270,000 | -998,400,000 |
| Last Quarter Sales | 16,411,000,000 | 58,442,000,000 | 31,919,000,000 | 9,858,520,000 | 8,639,900,000 |
| Last Quarter Net Income | 1,403,000,000 | 1,743,000,000 | 1,382,000,000 | 401,810,000 | -1,709,800,000 |
| 60-Month Beta | 0.86 | 0.77 | 1.14 | 0.42 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 02/28/24 | 3.71 on 03/07/24 | 2.98 on 03/05/24 | 1.83 on 03/14/24 | 2.55 on 03/13/24 |
| Latest Earnings Date | 05/15/24 | 05/30/24 | 05/15/24 | 06/06/24 | 05/23/24 |
| Most Recent Dividend | 0.333 on 02/14/24 | 1.020 on 02/01/24 | 1.100 on 02/20/24 | 0.590 on 04/08/24 | N/A |
| Next Ex-Dividends Date | 05/15/24 | 04/25/24 | 05/14/24 | 04/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.84 | 46.25 | 18.29 | 19.18 | 21.03 |