Telus International [Cda] Inc Subordinate Voting (TIXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXT | TRI | SQ | MRVL | IQV |
| Company | Telus International [Cda] Inc Subordinate Voting | Thomson Reuters Corp | Block Inc | Marvell Technology Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.16 | 152.03 | 71.50 | 65.54 | 239.32 |
| High | 8.17 | 152.49 | 72.84 | 67.55 | 239.89 |
| Low | 8.05 | 149.80 | 71.03 | 65.48 | 232.43 |
| Last | 8.11 | 152.58 | 72.71 | 67.05 | 233.19 |
| Change | -0.21 | -0.05 | -1.32 | +2.20 | -7.65 |
| % Change | -2.52% | -0.03% | -1.78% | +3.39% | -3.18% |
| Volume | 40,005 | 83,685 | 2,984,699 | 5,252,320 | 454,115 |
| 20-Day Average Volume | 129,487 | 284,114 | 6,621,539 | 11,567,589 | 767,968 |
| Previous Close | 8.32 | 152.63 | 74.03 | 64.85 | 240.84 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 152.96 | 76.34 | 69.04 | 237.79 |
| 20-Day Raw Stochastic | 33.61% | 33.86% | 19.13% | 33.01% | 34.53% |
| 20-Day Relative Strength | 43.16% | 46.55% | 45.58% | 46.89% | 45.03% |
| Weighted Alpha | -43.79 | +17.98 | +21.32 | +33.90 | +21.22 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 24% Sell | 40% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 04/18/24 | +0.98% since 04/18/24 | +0.89% since 04/18/24 | +1.98% since 04/18/24 | +2.77% since 04/18/24 |
| Low | 7.76 on 04/19/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 225.54 on 04/19/24 |
| High | 8.34 on 04/24/24 | 155.22 on 04/24/24 | 76.15 on 04/24/24 | 67.55 on 04/25/24 | 244.27 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.04% since 03/25/24 | -2.14% since 03/25/24 | -12.01% since 03/25/24 | +0.62% since 03/25/24 | -6.20% since 03/25/24 |
| Low | 7.74 on 04/18/24 | 149.50 on 04/19/24 | 69.81 on 04/22/24 | 61.72 on 04/22/24 | 222.71 on 04/18/24 |
| High | 8.96 on 04/09/24 | 157.68 on 03/28/24 | 85.80 on 03/26/24 | 76.29 on 04/04/24 | 253.84 on 04/01/24 |
| 3-Month | |||||
| %Chg | -6.32% since 01/25/24 | +2.26% since 01/25/24 | +15.93% since 01/25/24 | -4.96% since 01/25/24 | +8.33% since 01/25/24 |
| Low | 7.74 on 04/18/24 | 148.16 on 01/31/24 | 61.94 on 01/26/24 | 61.72 on 04/22/24 | 205.38 on 02/01/24 |
| High | 11.51 on 02/27/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| 6-Month | |||||
| %Chg | +27.54% since 10/25/23 | +25.04% since 10/25/23 | +74.26% since 10/25/23 | +39.92% since 10/25/23 | +28.83% since 10/25/23 |
| Low | 6.09 on 10/27/23 | 117.46 on 10/27/23 | 38.85 on 10/30/23 | 46.07 on 10/31/23 | 167.42 on 11/01/23 |
| High | 11.51 on 02/27/24 | 161.57 on 02/16/24 | 87.52 on 03/13/24 | 85.76 on 03/07/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 888,826 | 68,899,624 | 45,579,752 | 56,160,100 | 43,712,460 |
| Shares Outstanding, K | 106,830 | 451,416 | 615,693 | 866,000 | 181,500 |
| Annual Sales | 2,708,000,000 | 6,794,000,000 | 21,915,620,000 | 5,507,700,000 | 14,984,000,000 |
| Annual Net Income | 54,000,000 | 2,695,000,000 | 9,770,000 | -933,400,000 | 1,358,000,000 |
| Last Quarter Sales | 692,000,000 | 1,815,000,000 | 5,773,040,000 | 1,426,500,000 | 3,868,000,000 |
| Last Quarter Net Income | 38,000,000 | 678,000,000 | 178,070,000 | -392,700,000 | 469,000,000 |
| 60-Month Beta | 0.90 | 0.65 | 2.55 | 1.50 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 02/09/24 | 0.98 on 02/08/24 | 0.45 on 02/22/24 | 0.46 on 03/07/24 | 2.84 on 02/14/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.46 | 44.00 | 442.41 | 73.40 | 25.69 |