Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIXC | RCL | CCL | TCOM | LYV |
Company | Tix Corp | Royal Caribbean Cruises Ltd | Carnival Corp | Trip.com Group Ltd ADR | Live Nation Entertainment |
Price Information | |||||
Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
Open | 0.0002 | 133.20 | 14.38 | 49.73 | 90.26 |
High | 0.0002 | 133.20 | 14.38 | 49.73 | 90.68 |
Low | 0.0002 | 133.20 | 14.38 | 49.73 | 88.15 |
Last | 0.0002 | 132.83 | 14.42 | 49.99 | 89.41 |
Change | +0.0001 | +0.84 | +0.14 | +0.64 | +0.96 |
% Change | +100.00% | +0.64% | +0.98% | +1.30% | +1.09% |
Volume | 24,000 | 3,178 | 177,043 | 3,189 | 2,311,300 |
20-Day Average Volume | 16,440 | 2,748,559 | 35,163,168 | 3,528,644 | 2,378,415 |
Previous Close | 0.0001 | 131.99 | 14.28 | 49.35 | 89.96 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0002 | 133.54 | 15.11 | 48.05 | 100.24 |
20-Day Raw Stochastic | 100.00% | 48.92% | 15.03% | 87.93% | 1.57% |
20-Day Relative Strength | 48.88% | 54.09% | 40.04% | 63.11% | 31.68% |
Weighted Alpha | N/A | +89.16 | +31.18 | +51.90 | +18.90 |
Today's Opinion | N/A | 72% Buy | 72% Sell | 100% Buy | 8% Buy |
Previous Opinion | N/A | 72% Buy | 72% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | unch since 09/11/23 | +5.21% since 04/16/24 | +3.45% since 04/16/24 | +2.18% since 04/16/24 | -11.35% since 04/15/24 |
Low | 0.0001 on 12/18/23 | 126.65 on 04/17/24 | 14.01 on 04/17/24 | 47.62 on 04/19/24 | 88.15 on 04/22/24 |
High | 0.0002 on 12/21/23 | 133.95 on 04/22/24 | 14.56 on 04/18/24 | 49.73 on 04/23/24 | 94.53 on 04/17/24 |
1-Month | |||||
%Chg | unch since 11/07/23 | -2.07% since 03/22/24 | -15.81% since 03/22/24 | +10.46% since 03/22/24 | -16.55% since 03/22/24 |
Low | 0.0001 on 12/18/23 | 125.06 on 04/16/24 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 88.15 on 04/22/24 |
High | 0.0002 on 12/21/23 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
3-Month | |||||
%Chg | unch since 09/11/23 | +6.39% since 01/23/24 | -11.51% since 01/23/24 | +37.95% since 01/23/24 | -0.65% since 01/22/24 |
Low | 0.0001 on 12/18/23 | 113.10 on 02/20/24 | 13.80 on 04/16/24 | 35.90 on 01/30/24 | 86.67 on 02/06/24 |
High | 0.0002 on 12/21/23 | 141.70 on 04/04/24 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
6-Month | |||||
%Chg | unch since 06/09/23 | +63.88% since 10/23/23 | +26.35% since 10/23/23 | +47.09% since 10/23/23 | +10.63% since 10/20/23 |
Low | 0.0001 on 12/18/23 | 78.35 on 10/26/23 | 10.95 on 10/26/23 | 31.55 on 11/21/23 | 76.48 on 10/27/23 |
High | 0.0002 on 12/21/23 | 141.70 on 04/04/24 | 19.74 on 12/22/23 | 50.63 on 04/15/24 | 107.24 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 3 | 33,879,060 | 16,026,729 | 31,883,408 | 20,414,260 |
Shares Outstanding, K | 17,390 | 256,679 | 1,122,320 | 646,067 | 230,800 |
Annual Sales | 1,960,000 | 13,900,000,000 | 21,593,000,000 | 6,269,000,000 | 22,749,070,000 |
Annual Net Income | -4,720,000 | 1,697,000,000 | -75,000,000 | 1,397,000,000 | 315,840,000 |
Last Quarter Sales | 0 | 3,331,420,000 | 5,406,000,000 | 1,454,000,000 | 5,838,940,000 |
Last Quarter Net Income | -1,480,000 | 277,070,000 | -214,000,000 | 183,000,000 | -458,170,000 |
60-Month Beta | -0.37 | 2.52 | 2.54 | 0.56 | 1.30 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.25 on 02/01/24 | -0.14 on 03/27/24 | 0.56 on 02/21/24 | -1.22 on 02/22/24 |
Latest Earnings Date | 07/04/22 | 04/25/24 | 03/27/24 | 06/05/24 | 05/02/24 |
Most Recent Dividend | 0.055 on 04/12/17 | 0.780 on 03/05/20 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | N/A |
Next Ex-Dividends Date | 04/12/17 | 03/05/20 | 02/20/20 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.31 | 41.53 | 20.51 | 67.64 |