Tix Corp (TIXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIXC | CCL | TCOM | RCL | LYV |
| Company | Tix Corp | Carnival Corp | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0002 | 14.10 | 48.45 | 128.00 | 89.98 |
| High | 0.0002 | 14.31 | 48.45 | 129.72 | 90.52 |
| Low | 0.0002 | 14.05 | 47.62 | 127.20 | 89.15 |
| Last | 0.0002 | 14.12 | 48.00 | 129.21 | 89.96 |
| Change | +0.0001 | -0.06 | -0.72 | +1.57 | +0.32 |
| % Change | +100.00% | -0.42% | -1.48% | +1.23% | +0.36% |
| Volume | 24,000 | 29,493,404 | 2,236,900 | 2,965,320 | 2,697,148 |
| 20-Day Average Volume | 16,440 | 36,920,547 | 3,686,140 | 2,781,160 | 2,366,145 |
| Previous Close | 0.0001 | 14.18 | 48.72 | 127.64 | 89.64 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 15.39 | 47.58 | 133.89 | 101.12 |
| 20-Day Raw Stochastic | 100.00% | 8.37% | 64.84% | 24.94% | 4.53% |
| 20-Day Relative Strength | 48.88% | 36.95% | 58.21% | 48.88% | 33.49% |
| Weighted Alpha | N/A | +26.56 | +42.36 | +87.59 | +22.98 |
| Today's Opinion | N/A | 72% Sell | 100% Buy | 72% Buy | 24% Buy |
| Previous Opinion | N/A | 72% Sell | 100% Buy | 56% Buy | 8% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/11/23 | -1.67% since 04/12/24 | -1.74% since 04/12/24 | +1.21% since 04/12/24 | -10.97% since 04/12/24 |
| Low | 0.0001 on 12/18/23 | 13.80 on 04/16/24 | 47.62 on 04/19/24 | 125.06 on 04/16/24 | 89.14 on 04/19/24 |
| High | 0.0002 on 12/21/23 | 14.76 on 04/15/24 | 50.63 on 04/15/24 | 132.41 on 04/15/24 | 102.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | unch since 11/07/23 | -12.19% since 03/19/24 | +8.13% since 03/19/24 | -0.15% since 03/19/24 | -13.52% since 03/19/24 |
| Low | 0.0001 on 12/18/23 | 13.80 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 89.14 on 04/19/24 |
| High | 0.0002 on 12/21/23 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 3-Month | |||||
| %Chg | unch since 09/11/23 | -18.52% since 01/19/24 | +33.56% since 01/19/24 | +1.74% since 01/19/24 | -1.34% since 01/19/24 |
| Low | 0.0001 on 12/18/23 | 13.80 on 04/16/24 | 34.42 on 01/22/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 |
| High | 0.0002 on 12/21/23 | 17.68 on 03/27/24 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| 6-Month | |||||
| %Chg | unch since 06/09/23 | +23.97% since 10/19/23 | +45.23% since 10/19/23 | +57.42% since 10/19/23 | +11.75% since 10/19/23 |
| Low | 0.0001 on 12/18/23 | 10.84 on 10/23/23 | 31.55 on 11/21/23 | 78.35 on 10/26/23 | 76.48 on 10/27/23 |
| High | 0.0002 on 12/21/23 | 19.74 on 12/22/23 | 50.63 on 04/15/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3 | 15,914,498 | 31,476,384 | 32,762,504 | 20,688,912 |
| Shares Outstanding, K | 17,390 | 1,122,320 | 646,067 | 256,679 | 230,800 |
| Annual Sales | 1,960,000 | 21,593,000,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 |
| Annual Net Income | -4,720,000 | -75,000,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 |
| Last Quarter Sales | 0 | 5,406,000,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 |
| Last Quarter Net Income | -1,480,000 | -214,000,000 | 183,000,000 | 277,070,000 | -458,170,000 |
| 60-Month Beta | -0.37 | 2.54 | 0.56 | 2.52 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.14 on 03/27/24 | 0.56 on 02/21/24 | 1.25 on 02/01/24 | -1.22 on 02/22/24 |
| Latest Earnings Date | 07/04/22 | 03/27/24 | 06/05/24 | 04/25/24 | 05/02/24 |
| Most Recent Dividend | 0.055 on 04/12/17 | 0.500 on 02/20/20 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A |
| Next Ex-Dividends Date | 04/12/17 | 02/20/20 | N/A | 03/05/20 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.53 | 20.62 | 19.13 | 69.04 |