Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIVO | GOOGL | GOOG | FB | SHOP |
Company | Tivo Corp | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 6.40 | 151.33 | 153.36 | 194.67 | 70.43 |
High | 6.42 | 156.40 | 158.01 | 202.03 | 71.36 |
Low | 6.08 | 150.87 | 152.77 | 194.41 | 69.57 |
Last | 6.09 | 155.49 | 157.20 | 196.64 | 70.82 |
Change | -0.32 | -3.64 | -3.90 | +0.99 | -1.44 |
% Change | -4.99% | -2.29% | -2.42% | +0.51% | -1.99% |
Volume | 11,056,100 | 24,594,303 | 16,104,082 | 22,267,100 | 2,761,771 |
20-Day Average Volume | 1,579,420 | 25,352,588 | 18,337,924 | 28,038,904 | 7,684,337 |
Previous Close | 6.41 | 159.13 | 161.10 | 195.65 | 72.26 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.74 | 155.41 | 156.89 | 193.24 | 72.78 |
20-Day Raw Stochastic | 1.19% | 60.91% | 62.14% | 69.95% | 24.97% |
20-Day Relative Strength | 41.69% | 56.97% | 57.28% | 48.68% | 42.81% |
Weighted Alpha | -29.40 | +42.70 | +43.12 | -45.50 | +16.67 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | 96% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.99% since 05/21/20 | +0.04% since 04/18/24 | +0.14% since 04/18/24 | +4.24% since 06/01/22 | +1.90% since 04/18/24 |
Low | 6.07 on 05/29/20 | 150.87 on 04/25/24 | 152.77 on 04/25/24 | 187.73 on 06/02/22 | 68.79 on 04/19/24 |
High | 7.18 on 05/27/20 | 159.57 on 04/24/24 | 161.39 on 04/24/24 | 202.03 on 06/08/22 | 74.72 on 04/24/24 |
1-Month | |||||
%Chg | -17.59% since 04/29/20 | +4.00% since 03/25/24 | +4.32% since 03/25/24 | -3.50% since 05/06/22 | -9.68% since 03/25/24 |
Low | 6.07 on 05/29/20 | 148.90 on 03/27/24 | 150.13 on 03/27/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
High | 7.34 on 05/05/20 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 205.46 on 05/17/22 | 79.75 on 03/26/24 |
3-Month | |||||
%Chg | -19.55% since 02/28/20 | +2.77% since 01/25/24 | +2.63% since 01/25/24 | +3.34% since 03/08/22 | -12.00% since 01/25/24 |
Low | 4.16 on 03/18/20 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
High | 7.78 on 03/04/20 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -22.02% since 11/29/19 | +24.25% since 10/25/23 | +24.48% since 10/25/23 | -40.51% since 12/08/21 | +46.07% since 10/25/23 |
Low | 4.16 on 03/18/20 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
High | 9.05 on 02/20/20 | 160.22 on 04/12/24 | 161.70 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 777,693 | 1,978,463,360 | 2,002,956,320 | 532,171,360 | 92,967,552 |
Shares Outstanding, K | 127,700 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
Annual Sales | 668,130,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
Annual Net Income | -410,070,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
Last Quarter Sales | 159,860,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
Last Quarter Net Income | -179,180,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
60-Month Beta | 0.06 | 1.05 | 1.05 | 1.37 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.41 on 05/06/20 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
Latest Earnings Date | 05/06/20 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
Most Recent Dividend | 0.080 on 09/04/19 | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | 09/04/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.46 | 27.29 | 27.57 | 14.80 | 274.11 |