Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Tivo Corp (TIVO)

Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.40 150.85 152.00 194.67 105.95
High 6.42 151.43 152.67 202.03 107.33
Low 6.08 150.17 151.33 194.41 104.97
Last 6.09 150.93 152.26 196.64 105.28
Change -0.32 +0.06 +0.32 +0.99 +0.29
% Change -4.99% +0.04% +0.21% +0.51% +0.28%
Volume 11,056,100 24,485,299 21,105,600 22,267,100 3,016,100
20-Day Average Volume 1,579,420 33,635,730 25,355,230 28,038,904 3,511,500
Previous Close 6.41 150.87 151.94 195.65 104.99
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 6.74 142.45 143.48 193.24 102.89
20-Day Raw Stochastic 1.19% 93.86% 95.66% 69.95% 60.25%
20-Day Relative Strength 41.69% 61.21% 61.47% 48.68% 50.30%
Weighted Alpha -29.40 +41.90 +42.60 -45.50 -29.00
Today's Opinion 88% Sell 88% Buy 88% Buy 88% Sell 72% Sell
Previous Opinion 80% Sell 88% Buy 88% Buy 88% Sell 72% Sell
Last Month's Opinion 64% Sell 40% Buy 40% Buy 96% Sell 100% Sell
Performance  
5-Days  
%Chg -11.99% since 05/21/20 +2.26% since 03/21/24 +2.37% since 03/21/24 +4.24% since 06/01/22 +3.52% since 03/21/24
Low 6.07 on 05/29/20 147.82 on 03/25/24 148.80 on 03/25/24 187.73 on 06/02/22 101.33 on 03/22/24
High 7.18 on 05/27/20 152.26 on 03/26/24 153.20 on 03/26/24 202.03 on 06/08/22 107.33 on 03/28/24
1-Month  
%Chg -17.59% since 04/29/20 +10.67% since 02/28/24 +10.79% since 02/28/24 -3.50% since 05/06/22 +1.91% since 02/28/24
Low 6.07 on 05/29/20 130.66 on 03/05/24 131.55 on 03/05/24 176.11 on 05/24/22 96.58 on 03/07/24
High 7.34 on 05/05/20 152.26 on 03/26/24 153.20 on 03/26/24 205.46 on 05/17/22 111.02 on 03/13/24
3-Month  
%Chg -19.55% since 02/28/20 +7.63% since 12/28/23 +7.77% since 12/28/23 +3.34% since 03/08/22 -10.64% since 12/28/23
Low 4.16 on 03/18/20 130.66 on 03/05/24 131.55 on 03/05/24 169.00 on 04/27/22 96.58 on 03/07/24
High 7.78 on 03/04/20 153.78 on 01/29/24 155.20 on 01/29/24 236.86 on 04/05/22 120.25 on 12/29/23
6-Month  
%Chg -22.02% since 11/29/19 +14.07% since 09/28/23 +14.37% since 09/28/23 -40.51% since 12/08/21 -20.51% since 09/28/23
Low 4.16 on 03/18/20 120.21 on 10/27/23 121.46 on 10/27/23 169.00 on 04/27/22 96.58 on 03/07/24
High 9.05 on 02/20/20 153.78 on 01/29/24 155.20 on 01/29/24 352.71 on 12/28/21 136.53 on 09/29/23
Key Statistics  
Market Capitalization, $K 777,693 1,875,766,720 1,889,070,080 532,171,360 36,278,244
Shares Outstanding, K 127,700 12,433,000 12,433,000 2,706,323 345,540
Annual Sales 668,130,000 307,394,000,000 307,394,000,000 117,929,000,000 18,958,000,000
Annual Net Income -410,070,000 73,795,000,000 73,795,000,000 39,370,000,000 2,861,000,000
Last Quarter Sales 159,860,000 86,310,000,000 86,310,000,000 27,908,000,000 5,005,000,000
Last Quarter Net Income -179,180,000 20,687,000,000 20,687,000,000 7,465,000,000 379,000,000
60-Month Beta 0.06 1.04 1.05 1.37 0.68
Per-Share Information  
Most Recent Earnings -1.41 on 05/06/20 1.64 on 01/30/24 1.64 on 01/30/24 2.72 on 04/27/22 3.08 on 02/28/24
Latest Earnings Date 05/06/20 04/23/24 04/23/24 07/27/22 05/21/24
Most Recent Dividend 0.080 on 09/04/19 N/A 1.520 on 04/27/15 N/A N/A
Next Ex-Dividends Date 09/04/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 8.46 25.98 26.16 14.80 11.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar