Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIVO | GOOGL | GOOG | FB | BIDU |
Company | Tivo Corp | Alphabet Cl A | Alphabet Cl C | Meta Platforms Old | Baidu Inc ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 6.40 | 150.85 | 152.00 | 194.67 | 105.95 |
High | 6.42 | 151.43 | 152.67 | 202.03 | 107.33 |
Low | 6.08 | 150.17 | 151.33 | 194.41 | 104.97 |
Last | 6.09 | 150.93 | 152.26 | 196.64 | 105.28 |
Change | -0.32 | +0.06 | +0.32 | +0.99 | +0.29 |
% Change | -4.99% | +0.04% | +0.21% | +0.51% | +0.28% |
Volume | 11,056,100 | 24,485,299 | 21,105,600 | 22,267,100 | 3,016,100 |
20-Day Average Volume | 1,579,420 | 33,635,730 | 25,355,230 | 28,038,904 | 3,511,500 |
Previous Close | 6.41 | 150.87 | 151.94 | 195.65 | 104.99 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 6.74 | 142.45 | 143.48 | 193.24 | 102.89 |
20-Day Raw Stochastic | 1.19% | 93.86% | 95.66% | 69.95% | 60.25% |
20-Day Relative Strength | 41.69% | 61.21% | 61.47% | 48.68% | 50.30% |
Weighted Alpha | -29.40 | +41.90 | +42.60 | -45.50 | -29.00 |
Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Sell | 72% Sell |
Previous Opinion | 80% Sell | 88% Buy | 88% Buy | 88% Sell | 72% Sell |
Last Month's Opinion | 64% Sell | 40% Buy | 40% Buy | 96% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.99% since 05/21/20 | +2.26% since 03/21/24 | +2.37% since 03/21/24 | +4.24% since 06/01/22 | +3.52% since 03/21/24 |
Low | 6.07 on 05/29/20 | 147.82 on 03/25/24 | 148.80 on 03/25/24 | 187.73 on 06/02/22 | 101.33 on 03/22/24 |
High | 7.18 on 05/27/20 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 202.03 on 06/08/22 | 107.33 on 03/28/24 |
1-Month | |||||
%Chg | -17.59% since 04/29/20 | +10.67% since 02/28/24 | +10.79% since 02/28/24 | -3.50% since 05/06/22 | +1.91% since 02/28/24 |
Low | 6.07 on 05/29/20 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 176.11 on 05/24/22 | 96.58 on 03/07/24 |
High | 7.34 on 05/05/20 | 152.26 on 03/26/24 | 153.20 on 03/26/24 | 205.46 on 05/17/22 | 111.02 on 03/13/24 |
3-Month | |||||
%Chg | -19.55% since 02/28/20 | +7.63% since 12/28/23 | +7.77% since 12/28/23 | +3.34% since 03/08/22 | -10.64% since 12/28/23 |
Low | 4.16 on 03/18/20 | 130.66 on 03/05/24 | 131.55 on 03/05/24 | 169.00 on 04/27/22 | 96.58 on 03/07/24 |
High | 7.78 on 03/04/20 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 236.86 on 04/05/22 | 120.25 on 12/29/23 |
6-Month | |||||
%Chg | -22.02% since 11/29/19 | +14.07% since 09/28/23 | +14.37% since 09/28/23 | -40.51% since 12/08/21 | -20.51% since 09/28/23 |
Low | 4.16 on 03/18/20 | 120.21 on 10/27/23 | 121.46 on 10/27/23 | 169.00 on 04/27/22 | 96.58 on 03/07/24 |
High | 9.05 on 02/20/20 | 153.78 on 01/29/24 | 155.20 on 01/29/24 | 352.71 on 12/28/21 | 136.53 on 09/29/23 |
Key Statistics | |||||
Market Capitalization, $K | 777,693 | 1,875,766,720 | 1,889,070,080 | 532,171,360 | 36,278,244 |
Shares Outstanding, K | 127,700 | 12,433,000 | 12,433,000 | 2,706,323 | 345,540 |
Annual Sales | 668,130,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 18,958,000,000 |
Annual Net Income | -410,070,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 2,861,000,000 |
Last Quarter Sales | 159,860,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 5,005,000,000 |
Last Quarter Net Income | -179,180,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 379,000,000 |
60-Month Beta | 0.06 | 1.04 | 1.05 | 1.37 | 0.68 |
Per-Share Information | |||||
Most Recent Earnings | -1.41 on 05/06/20 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 3.08 on 02/28/24 |
Latest Earnings Date | 05/06/20 | 04/23/24 | 04/23/24 | 07/27/22 | 05/21/24 |
Most Recent Dividend | 0.080 on 09/04/19 | N/A | 1.520 on 04/27/15 | N/A | N/A |
Next Ex-Dividends Date | 09/04/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.46 | 25.98 | 26.16 | 14.80 | 11.29 |