Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIVO | GOOG | GOOGL | UBER | SHOP |
Company | Tivo Corp | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.40 | 159.09 | 157.49 | 70.15 | 74.40 |
High | 6.42 | 160.73 | 159.01 | 70.22 | 74.72 |
Low | 6.08 | 158.82 | 157.17 | 68.10 | 73.03 |
Last | 6.09 | 159.91 | 158.21 | 67.89 | 73.05 |
Change | -0.32 | -0.01 | -0.05 | -2.91 | -0.96 |
% Change | -4.99% | -0.01% | -0.03% | -4.11% | -1.30% |
Volume | 11,056,100 | 4,225,054 | 5,294,287 | 6,079,260 | 1,137,968 |
20-Day Average Volume | 1,579,420 | 17,605,814 | 24,397,916 | 16,259,665 | 7,513,036 |
Previous Close | 6.41 | 159.92 | 158.26 | 70.80 | 74.01 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.74 | 156.52 | 155.08 | 74.10 | 73.24 |
20-Day Raw Stochastic | 1.19% | 80.55% | 78.04% | 4.80% | 49.14% |
20-Day Relative Strength | 41.69% | 61.05% | 60.32% | 38.81% | 47.96% |
Weighted Alpha | -29.40 | +45.33 | +44.80 | +98.80 | +22.95 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Buy |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | 100% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -11.99% since 05/21/20 | +1.64% since 04/17/24 | +1.46% since 04/17/24 | -4.24% since 04/17/24 | +6.04% since 04/17/24 |
Low | 6.07 on 05/29/20 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 68.38 on 04/19/24 | 68.15 on 04/18/24 |
High | 7.18 on 05/27/20 | 160.73 on 04/24/24 | 159.01 on 04/24/24 | 72.86 on 04/18/24 | 74.65 on 04/24/24 |
1-Month | |||||
%Chg | -17.59% since 04/29/20 | +5.06% since 03/22/24 | +4.62% since 03/22/24 | -14.13% since 03/22/24 | -6.50% since 03/22/24 |
Low | 6.07 on 05/29/20 | 148.80 on 03/25/24 | 147.82 on 03/25/24 | 68.38 on 04/19/24 | 68.01 on 04/16/24 |
High | 7.34 on 05/05/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 81.04 on 03/25/24 | 79.75 on 03/26/24 |
3-Month | |||||
%Chg | -19.55% since 02/28/20 | +6.05% since 01/24/24 | +6.08% since 01/24/24 | +8.05% since 01/24/24 | -8.83% since 01/24/24 |
Low | 4.16 on 03/18/20 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.71 on 01/25/24 | 68.01 on 04/16/24 |
High | 7.78 on 03/04/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -22.02% since 11/29/19 | +13.80% since 10/24/23 | +13.63% since 10/24/23 | +55.90% since 10/24/23 | +40.59% since 10/24/23 |
Low | 4.16 on 03/18/20 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.09 on 10/26/23 | 45.50 on 10/31/23 |
High | 9.05 on 02/20/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 777,693 | 1,988,285,280 | 1,967,646,560 | 147,362,496 | 95,219,040 |
Shares Outstanding, K | 127,700 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 668,130,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -410,070,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 159,860,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | -179,180,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 0.06 | 1.05 | 1.05 | 1.36 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -1.41 on 05/06/20 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 05/06/20 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | 0.080 on 09/04/19 | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | 09/04/19 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 8.46 | 27.23 | 26.94 | 80.21 | 261.30 |