Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Tivo Corp (TIVO)

Tivo Corp (TIVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NYSE
Open 8.35 1,493.59 1,492.82 220.80 37.50
High 8.37 1,495.49 1,494.20 221.78 37.67
Low 8.20 1,483.21 1,481.47 219.58 37.12
Last 8.20 1,484.88 1,482.14 219.65 37.34
Change -0.10 -1.77 -2.55 -0.11 -0.06
% Change -1.20% -0.12% -0.17% -0.05% -0.16%
Volume 381,039 404,626 338,862 3,601,925 6,145,652
20-Day Average Volume 1,231,885 1,392,018 1,450,231 11,881,767 24,130,100
Previous Close 8.30 1,486.65 1,484.69 219.76 37.40
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.38 1,417.08 1,417.49 215.51 33.62
20-Day Raw Stochastic 25.53% 91.38% 91.43% 87.93% 95.52%
20-Day Relative Strength 50.40% 77.96% 77.32% 66.19% 74.72%
Weighted Alpha -18.40 +41.60 +40.30 +46.00 -4.90
Today's Opinion 88% Buy 100% Buy 100% Buy 100% Buy N/A
Previous Opinion 88% Buy 100% Buy 100% Buy 100% Buy N/A
Last Month's Opinion 72% Buy 100% Buy 100% Buy 100% Buy N/A
Performance  
5-Days  
%Chg -3.06% since 01/16/20 +2.51% since 01/16/20 +2.48% since 01/16/20 -0.60% since 01/16/20 +8.26% since 01/16/20
Low 8.24 on 01/24/20 1,458.22 on 01/17/20 1,456.55 on 01/17/20 219.12 on 01/21/20 34.65 on 01/17/20
High 8.60 on 01/22/20 1,503.21 on 01/22/20 1,500.58 on 01/22/20 222.75 on 01/22/20 37.95 on 01/23/20
1-Month  
%Chg -2.94% since 12/24/19 +10.77% since 12/24/19 +10.54% since 12/24/19 +7.47% since 12/24/19 +23.34% since 12/24/19
Low 8.13 on 01/10/20 1,329.08 on 12/31/19 1,332.13 on 12/31/19 203.60 on 12/31/19 28.90 on 12/31/19
High 8.60 on 01/22/20 1,503.21 on 01/22/20 1,500.58 on 01/22/20 222.75 on 01/22/20 37.95 on 01/23/20
3-Month  
%Chg +3.58% since 10/24/19 +18.02% since 10/24/19 +18.03% since 10/24/19 +18.27% since 10/24/19 +12.82% since 10/24/19
Low 6.95 on 11/21/19 1,250.01 on 10/25/19 1,249.15 on 10/25/19 185.08 on 10/28/19 25.58 on 11/06/19
High 8.75 on 11/05/19 1,503.21 on 01/22/20 1,500.58 on 01/22/20 222.75 on 01/22/20 37.95 on 01/23/20
6-Month  
%Chg +8.27% since 07/24/19 +30.79% since 07/24/19 +30.39% since 07/24/19 +7.71% since 07/24/19 -14.20% since 07/24/19
Low 6.95 on 11/21/19 1,120.92 on 07/25/19 1,123.71 on 07/25/19 173.09 on 10/02/19 25.58 on 11/06/19
High 8.75 on 11/05/19 1,503.21 on 01/22/20 1,500.58 on 01/22/20 222.75 on 01/22/20 45.63 on 07/29/19
Key Statistics  
Market Capitalization, $K 1,051,137 1,025,321,664 1,023,969,856 626,699,712 63,797,480
Shares Outstanding, K 126,643 689,686 689,686 2,851,746 1,705,815
Annual Sales 695,870,000 136,819,000,000 136,819,000,000 55,838,000,000 11,270,000,000
Annual Net Income -349,350,000 30,736,000,000 30,736,000,000 22,112,000,000 997,000,000
Last Quarter Sales 158,520,000 40,499,000,000 40,499,000,000 17,652,000,000 3,813,000,000
Last Quarter Net Income -151,390,000 7,068,000,000 7,068,000,000 6,091,000,000 -1,162,000,000
60-Month Beta 0.16 1.01 1.01 1.05 N/A
Per-Share Information  
Most Recent Earnings -1.20 on 11/07/19 10.12 on 10/28/19 N/A 2.12 on 10/30/19 -0.68 on 11/04/19
Latest Earnings Date 02/25/20 02/03/20 02/03/20 01/29/20 02/06/20
Most Recent Dividend 0.080 on 09/04/19 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date 09/04/19 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 36.74 30.33 30.29 35.35 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar