Tivo Corp (TIVO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIVO | GOOG | GOOGL | FB | SHOP |
| Company | Tivo Corp | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.40 | 157.75 | 156.20 | 194.67 | 71.00 |
| High | 6.42 | 157.99 | 156.36 | 202.03 | 71.63 |
| Low | 6.08 | 153.91 | 152.30 | 194.41 | 68.79 |
| Last | 6.09 | 155.72 | 154.09 | 196.64 | 69.67 |
| Change | -0.32 | -1.74 | -1.92 | +0.99 | +0.16 |
| % Change | -4.99% | -1.11% | -1.23% | +0.51% | +0.23% |
| Volume | 11,056,100 | 19,702,973 | 31,907,117 | 22,267,100 | 10,289,105 |
| 20-Day Average Volume | 1,579,420 | 18,354,229 | 25,290,121 | 28,038,904 | 7,337,070 |
| Previous Close | 6.41 | 157.46 | 156.01 | 195.65 | 69.51 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.74 | 155.39 | 154.04 | 193.24 | 74.11 |
| 20-Day Raw Stochastic | 1.19% | 53.64% | 50.55% | 69.95% | 13.40% |
| 20-Day Relative Strength | 41.69% | 56.94% | 56.32% | 48.68% | 37.89% |
| Weighted Alpha | -29.40 | +43.37 | +42.55 | -45.50 | +13.28 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 88% Buy | 96% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 05/21/20 | -2.18% since 04/12/24 | -2.31% since 04/12/24 | +4.24% since 06/01/22 | -0.47% since 04/12/24 |
| Low | 6.07 on 05/29/20 | 153.91 on 04/19/24 | 152.30 on 04/19/24 | 187.73 on 06/02/22 | 68.01 on 04/16/24 |
| High | 7.18 on 05/27/20 | 160.83 on 04/15/24 | 159.24 on 04/15/24 | 202.03 on 06/08/22 | 71.63 on 04/19/24 |
| 1-Month | |||||
| %Chg | -17.59% since 04/29/20 | +5.27% since 03/19/24 | +4.80% since 03/19/24 | -3.50% since 05/06/22 | -10.14% since 03/19/24 |
| Low | 6.07 on 05/29/20 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 176.11 on 05/24/22 | 68.01 on 04/16/24 |
| High | 7.34 on 05/05/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 205.46 on 05/17/22 | 83.39 on 03/21/24 |
| 3-Month | |||||
| %Chg | -19.55% since 02/28/20 | +5.24% since 01/19/24 | +5.27% since 01/19/24 | +3.34% since 03/08/22 | -12.92% since 01/19/24 |
| Low | 4.16 on 03/18/20 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 169.00 on 04/27/22 | 68.01 on 04/16/24 |
| High | 7.78 on 03/04/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 236.86 on 04/05/22 | 91.57 on 02/12/24 |
| 6-Month | |||||
| %Chg | -22.02% since 11/29/19 | +12.04% since 10/19/23 | +11.86% since 10/19/23 | -40.51% since 12/08/21 | +34.42% since 10/19/23 |
| Low | 4.16 on 03/18/20 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 169.00 on 04/27/22 | 45.50 on 10/31/23 |
| High | 9.05 on 02/20/20 | 161.70 on 04/12/24 | 160.22 on 04/12/24 | 352.71 on 12/28/21 | 91.57 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 777,693 | 1,957,700,320 | 1,939,672,320 | 532,171,360 | 89,429,480 |
| Shares Outstanding, K | 127,700 | 12,433,000 | 12,433,000 | 2,706,323 | 1,286,570 |
| Annual Sales | 668,130,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -410,070,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 159,860,000 | 86,310,000,000 | 86,310,000,000 | 27,908,000,000 | 2,144,000,000 |
| Last Quarter Net Income | -179,180,000 | 20,687,000,000 | 20,687,000,000 | 7,465,000,000 | 657,000,000 |
| 60-Month Beta | 0.06 | 1.05 | 1.05 | 1.37 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.41 on 05/06/20 | 1.64 on 01/30/24 | 1.64 on 01/30/24 | 2.72 on 04/27/22 | 0.34 on 02/13/24 |
| Latest Earnings Date | 05/06/20 | 04/25/24 | 04/25/24 | 07/27/22 | 05/08/24 |
| Most Recent Dividend | 0.080 on 09/04/19 | 1.520 on 04/27/15 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/04/19 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.46 | 27.05 | 26.81 | 14.80 | 257.07 |