Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tivo Corp (TIVO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,384,265
  • Shares Outstanding, K 123,927
  • Annual Sales, $ 826,460 K
  • Annual Income, $ -37,960 K
  • 36-Month Beta -0.19
  • Price/Sales 2.27
  • Price/Cash Flow 4.31
  • Price/Book 0.79
  • Price/Earnings ttm 16.48
  • Earnings Per Share ttm 0.69
  • Most Recent Earnings -0.19 on 11/07/18
  • Next Earnings Date 02/26/19
  • Annual Dividend & Yield 0.72 (6.45%)
  • Most Recent Dividend 0.180 on 12/06/18
  • Sectors:

    Indices S&P 600

    Internet - Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/18
See More
  • Average Estimate 0.18
  • Number of Estimates 1
  • High Estimate 0.18
  • Low Estimate 0.18
  • Prior Year 0.25
  • Growth Rate Est. (year over year) -28.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.73 +27.95%
on 12/26/18
11.42 -2.19%
on 01/17/19
+1.44 (+14.80%)
since 12/18/18
3-Month
8.73 +27.95%
on 12/26/18
13.13 -14.93%
on 10/19/18
-1.63 (-12.73%)
since 10/18/18
52-Week
8.73 +27.95%
on 12/26/18
15.95 -29.97%
on 02/28/18
-3.33 (-22.97%)
since 01/18/18

Most Recent Stories

More News
TiVo Rides High on Back-to-Back Deals With Minerva and izzi

Minerva Networks and izzi Telecom select TiVo's (TIVO) metadata platform. Moreover, the company renews an intellectual property deal with Minerva.

SNPS : 91.49 (+2.64%)
TIVO : 11.17 (-1.76%)
IFNNY : 21.1100 (+2.18%)
MRVL : 16.88 (+2.18%)
TiVo Renews Multi-year Patent License and Signs Global Metadata Deal with Minerva Networks

CES 2019-- TiVo Corporation (NASDAQ: TIVO), a global leader in entertainment technology and audience insights, today announced that Minerva Networks, an IPTV industry pioneer and the leading...

ROVI : 22.42 (+0.99%)
TIVO : 11.17 (-1.76%)
TiVo Inks Multi-Year Deal With izzi Telecom in Mexico

CES 2019-- TiVo Corporation (NASDAQ: TIVO), a global leader in entertainment technology and audience insights, today announced that izzi Telecom, a leading cable operator in Mexico,...

TIVO : 11.17 (-1.76%)
Detailed Research: Economic Perspectives on TiVo, Harris, J.B. Hunt Transport Services, Align Technology, McDermott International, and Patrick Industries -- What Drives Growth in Today's Competitive Landscape

In new independent research reports released early this morning, Market Source Research released its latest key findings for all current investors, traders, and shareholders of TiVo Corporation (NASDAQ:TIVO),...

JBHT : 106.11 (+6.19%)
HRS : 142.78 (+2.98%)
TIVO : 11.17 (-1.76%)
MDR : 8.96 (+2.75%)
ALGN : 220.09 (+3.49%)
PATK : 38.95 (+4.31%)
Verizon Extends Partnership With TiVo to Deliver Personalized User Experience for 4.6 Million Subscribers

CES 2019-- TiVo Corporation (NASDAQ: TIVO), a global leader in entertainment technology and audience insights, today announced the extension of a multi-year agreement with Verizon....

TIVO : 11.17 (-1.76%)
TiVo Releases New Churn Analysis From Its Personalized Content Discovery Platform

CES 2019-- TiVo Corporation (NASDAQ: TIVO), a global leader in entertainment technology and audience insights, today released the findings from a recent churn reduction analysis pulled...

TIVO : 11.17 (-1.76%)
Top 5 Companies in the Systems Software Industry with the Best Relative Performance (FTNT , TIVO , NOW , VMW , ORCL )

Below are the top five companies in the Systems Software industry as measured by relative performance. This analysis was compiled based on yesterday's trading activity as we search for stocks that have...

FTNT : 70.50 (-2.96%)
NOW : 190.09 (+1.91%)
TIVO : 11.17 (-1.76%)
Bull or Bear: Your Investment Strategy for 2019

Whether you're a bull or a bear, it may be a good idea to go defensive about now.

SCS : 16.86 (+2.49%)
VCTR : 10.97 (-0.36%)
INTT : 7.13 (-3.65%)
MMI : 38.02 (+0.48%)
III : 4.11 (-1.20%)
TIVO : 11.17 (-1.76%)
BEAT : 68.35 (+0.28%)
BMA : 53.83 (+4.20%)
DIOD : 31.80 (-0.44%)
PGR : 64.42 (+1.85%)
CPSI : 27.05 (-0.51%)
VCEL : 17.99 (+0.22%)
BHC : 23.09 (+0.26%)
VNDA : 31.05 (+0.75%)
Highlighted as Zacks Bull and Bear of the Day Big Lots, Insperity, Garmin, Qualcomm and TiVo

Highlighted as Zacks Bull and Bear of the Day Big Lots, Insperity, Garmin, Qualcomm and TiVo

BIG : 31.88 (+0.98%)
QCOM : 55.27 (+0.91%)
TIVO : 11.17 (-1.76%)
NSP : 100.69 (+1.84%)
GRMN : 67.90 (+1.28%)
3 Tech Stocks for Dividend Investors to Buy Now

Tech stocks have been battered times recently, and though the sector has proven it can rebound from volatility strongly, it is likely that tech-minded investors are joining the fear-averse masses and searching...

QCOM : 55.27 (+0.91%)
TIVO : 11.17 (-1.76%)
GRMN : 67.90 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade TIVO with:

Business Summary

TiVo Corporation provides digital home entertainment services and solutions. The Company offers services which allow viewers to record and control live television, customize viewing preferences and access television shows. TiVo Corporation, formerly known as Rovi Corporation, is based in San Carlos,...

See More

Key Turning Points

2nd Resistance Point 11.59
1st Resistance Point 11.38
Last Price 11.17
1st Support Level 10.98
2nd Support Level 10.79

See More

52-Week High 15.95
Fibonacci 61.8% 13.19
Fibonacci 50% 12.34
Fibonacci 38.2% 11.49
Last Price 11.17
52-Week Low 8.73

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar