Team Inc (TISI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TISI | ROL | SERV | ABM | LMB |
| Company | Team Inc | Rollins Inc | Serve Robotics Inc DE | ABM Industries Inc | Limbach Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 6.70 | 42.59 | 3.17 | 44.36 | 42.25 |
| High | 7.00 | 42.95 | 3.28 | 44.75 | 42.99 |
| Low | 6.40 | 42.34 | 2.75 | 44.26 | 41.96 |
| Last | 6.80 | 42.87 | 2.82 | 44.53 | 42.51 |
| Change | +0.05 | +0.22 | -0.35 | -0.12 | +0.30 |
| % Change | +0.74% | +0.52% | -11.04% | -0.27% | +0.71% |
| Volume | 16,900 | 4,283,500 | 472,200 | 442,700 | 119,600 |
| 20-Day Average Volume | 15,440 | 2,000,385 | N/A | 568,225 | 136,565 |
| Previous Close | 6.75 | 42.65 | 3.17 | 44.65 | 42.21 |
| Industry | Building - Maint & Service | Building - Maint & Service | N/A | Building - Maint & Service | Building - Maint & Service |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.57 | 44.32 | N/A | 44.20 | 40.67 |
| 20-Day Raw Stochastic | 13.25% | 22.42% | N/A | 74.22% | 79.01% |
| 20-Day Relative Strength | 48.05% | 40.15% | N/A | 57.07% | 51.31% |
| Weighted Alpha | -27.91 | +3.39 | N/A | +6.55 | +110.45 |
| Today's Opinion | 8% Buy | 24% Buy | N/A | 88% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 40% Buy | N/A | 88% Buy | 24% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | N/A | 24% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.16% since 04/17/24 | -0.33% since 04/17/24 | -9.32% since 04/18/24 | +2.04% since 04/17/24 | +8.11% since 04/17/24 |
| Low | 6.40 on 04/24/24 | 41.72 on 04/18/24 | 2.33 on 04/19/24 | 43.27 on 04/18/24 | 38.70 on 04/19/24 |
| High | 7.00 on 04/24/24 | 42.95 on 04/24/24 | 4.96 on 04/18/24 | 44.87 on 04/22/24 | 42.99 on 04/24/24 |
| 1-Month | |||||
| %Chg | -2.72% since 03/22/24 | -7.89% since 03/22/24 | N/A since 04/18/24 | +1.95% since 03/22/24 | -1.28% since 03/22/24 |
| Low | 6.40 on 04/24/24 | 41.72 on 04/18/24 | 2.33 on 04/19/24 | 42.63 on 04/10/24 | 38.03 on 04/10/24 |
| High | 9.42 on 04/08/24 | 46.85 on 03/28/24 | 4.96 on 04/18/24 | 45.19 on 04/04/24 | 43.70 on 04/05/24 |
| 3-Month | |||||
| %Chg | +4.94% since 01/24/24 | -0.97% since 01/24/24 | N/A since 04/18/24 | +5.95% since 01/24/24 | +6.06% since 01/24/24 |
| Low | 5.05 on 03/18/24 | 40.41 on 02/16/24 | 2.33 on 04/19/24 | 39.64 on 02/13/24 | 38.03 on 04/10/24 |
| High | 9.42 on 04/08/24 | 47.45 on 03/20/24 | 4.96 on 04/18/24 | 45.19 on 04/04/24 | 52.96 on 03/05/24 |
| 6-Month | |||||
| %Chg | -17.68% since 10/24/23 | +27.36% since 10/24/23 | N/A since 04/18/24 | +11.19% since 10/24/23 | +46.79% since 10/24/23 |
| Low | 5.05 on 03/18/24 | 33.58 on 10/25/23 | 2.33 on 04/19/24 | 38.48 on 11/01/23 | 27.45 on 10/27/23 |
| High | 9.42 on 04/08/24 | 47.45 on 03/20/24 | 4.96 on 04/18/24 | 53.05 on 12/14/23 | 52.96 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 29,803 | 20,665,418 | 0 | 2,825,943 | 469,881 |
| Shares Outstanding, K | 4,415 | 484,535 | 0 | 63,291 | 11,132 |
| Annual Sales | 862,620,000 | 3,073,280,000 | 2,077,000,000 | 8,096,400,000 | 516,350,000 |
| Annual Net Income | -75,720,000 | 434,960,000 | 128,000,000 | 251,400,000 | 20,750,000 |
| Last Quarter Sales | 214,130,000 | 754,090,000 | N/A | 2,069,600,000 | 142,690,000 |
| Last Quarter Net Income | -23,120,000 | 108,800,000 | N/A | 44,700,000 | 5,250,000 |
| 60-Month Beta | 1.81 | 0.63 | N/A | 1.16 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.18 on 03/07/24 | 0.21 on 02/14/24 | N/A | 0.86 on 03/07/24 | 0.44 on 03/13/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 10/27/20 | 06/04/24 | 05/13/24 |
| Most Recent Dividend | 0.020 on 02/03/93 | 0.150 on 02/20/24 | N/A | 0.225 on 04/03/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/24 | N/A | 04/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.18 | 0.00 | 12.49 | 22.34 |