Tim S.A. ADR (TIMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIMB | AMX | ORAN | VOD | SKM |
| Company | Tim S.A. ADR | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.69 | 17.43 | 11.13 | 10.46 | 20.48 |
| High | 17.02 | 17.64 | 11.18 | 10.48 | 20.57 |
| Low | 16.64 | 17.29 | 11.07 | 10.24 | 20.36 |
| Last | 16.97 | 17.56 | 11.15 | 10.47 | 20.54 |
| Change | +0.02 | +0.09 | +0.04 | -0.07 | +0.17 |
| % Change | +0.11% | +0.52% | +0.36% | -0.66% | +0.83% |
| Volume | 272,787 | 1,386,828 | 1,034,300 | 25,395,799 | 345,605 |
| 20-Day Average Volume | 298,165 | 2,900,790 | 571,495 | 17,723,375 | 483,345 |
| Previous Close | 16.95 | 17.47 | 11.11 | 10.54 | 20.37 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.06 | 17.24 | 11.32 | 9.64 | 20.83 |
| 20-Day Raw Stochastic | 46.91% | 90.07% | 33.55% | 91.98% | 33.82% |
| 20-Day Relative Strength | 55.79% | 66.15% | 44.39% | 66.36% | 44.15% |
| Weighted Alpha | +15.16 | +0.83 | -3.62 | +18.55 | -6.86 |
| Today's Opinion | 72% Buy | 88% Buy | 24% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.47% since 05/16/25 | +1.68% since 05/16/25 | +0.81% since 10/10/24 | +10.79% since 05/16/25 | unch since 05/16/25 |
| Low | 16.64 on 05/23/25 | 17.17 on 05/19/25 | 10.91 on 10/15/24 | 9.54 on 05/19/25 | 20.05 on 05/19/25 |
| High | 17.68 on 05/21/25 | 17.70 on 05/20/25 | 11.20 on 10/16/24 | 10.60 on 05/22/25 | 20.80 on 05/21/25 |
| 1-Month | |||||
| %Chg | +6.60% since 04/23/25 | +4.52% since 04/23/25 | -7.62% since 09/17/24 | +12.58% since 04/23/25 | -9.44% since 04/23/25 |
| Low | 16.06 on 04/25/25 | 16.29 on 04/30/25 | 10.63 on 10/03/24 | 8.98 on 05/14/25 | 19.84 on 05/13/25 |
| High | 17.83 on 05/14/25 | 17.70 on 05/20/25 | 12.22 on 09/18/24 | 10.60 on 05/22/25 | 22.82 on 04/24/25 |
| 3-Month | |||||
| %Chg | +13.74% since 02/21/25 | +19.54% since 02/21/25 | +1.64% since 07/17/24 | +25.24% since 02/21/25 | -9.52% since 02/21/25 |
| Low | 13.65 on 02/28/25 | 13.10 on 04/09/25 | 10.63 on 10/03/24 | 8.05 on 04/09/25 | 19.84 on 05/13/25 |
| High | 17.83 on 05/14/25 | 17.70 on 05/20/25 | 12.22 on 09/18/24 | 10.60 on 05/22/25 | 23.23 on 04/22/25 |
| 6-Month | |||||
| %Chg | +22.09% since 11/22/24 | +16.91% since 11/22/24 | -0.27% since 04/17/24 | +19.93% since 11/22/24 | -9.83% since 11/22/24 |
| Low | 11.32 on 01/10/25 | 13.10 on 04/09/25 | 9.82 on 06/14/24 | 8.00 on 02/04/25 | 19.84 on 05/13/25 |
| High | 17.83 on 05/14/25 | 17.70 on 05/20/25 | 12.22 on 09/18/24 | 10.60 on 05/22/25 | 24.34 on 11/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,259,787 | 53,021,448 | 29,632,540 | 26,235,840 | 8,023,092 |
| Shares Outstanding, K | 484,161 | 3,035,000 | 2,657,627 | 2,489,169 | 393,868 |
| Annual Sales | 4,718,050,000 | 42,886,000,000 | 47,753,240,000 | 39,848,960,000 | 12,609,030,000 |
| Annual Net Income | 584,730,000 | 1,131,000,000 | 2,641,900,000 | 1,237,240,000 | 875,110,000 |
| Last Quarter Sales | 1,091,400,000 | 11,369,860,000 | 9,989,000,000 | 12,593,692,150 | 3,064,890,000 |
| Last Quarter Net Income | 136,150,000 | 915,120,000 | N/A | 1,354,235,607 | 250,770,000 |
| 60-Month Beta | 0.62 | 0.82 | 0.22 | 0.61 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/05/25 | 0.30 on 04/30/25 | N/A on 07/26/24 | N/A | 0.65 on 05/12/25 |
| Latest Earnings Date | 05/05/25 | 07/15/25 | 07/24/24 | 05/20/25 | 05/14/25 |
| Most Recent Dividend | 0.085 on 05/23/25 | 0.237 on 11/08/24 | 0.358 on 06/03/24 | 0.225 on 11/22/24 | 0.325 on 02/28/25 |
| Next Ex-Dividends Date | 05/23/25 | 11/08/24 | 06/03/24 | 06/06/25 | 02/28/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 32.57 | 0.00 | 0.00 | 8.55 |