Up Fintech Holding Ltd ADR (TIGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGR | MS | GS | SCHW | IBKR |
| Company | Up Fintech Holding Ltd ADR | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.31 | 87.80 | 407.00 | 70.50 | 111.98 |
| High | 3.33 | 89.13 | 412.87 | 73.65 | 112.12 |
| Low | 3.18 | 85.49 | 398.69 | 70.47 | 108.60 |
| Last | 3.18 | 86.99 | 400.88 | 71.23 | 109.16 |
| Change | -0.11 | +0.80 | +11.39 | +1.20 | -1.23 |
| % Change | -3.34% | +0.93% | +2.92% | +1.71% | -1.11% |
| Volume | 823,400 | 9,553,900 | 6,176,900 | 14,417,600 | 924,400 |
| 20-Day Average Volume | 1,340,915 | 7,599,960 | 2,251,640 | 6,996,870 | 794,790 |
| Previous Close | 3.29 | 86.19 | 389.49 | 70.03 | 110.39 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.56 | 91.31 | 404.80 | 71.10 | 111.04 |
| 20-Day Raw Stochastic | 0.00% | 20.36% | 48.81% | 65.33% | 25.46% |
| 20-Day Relative Strength | 36.79% | 43.89% | 51.85% | 58.98% | 52.18% |
| Weighted Alpha | -32.72 | -2.06 | +21.82 | +35.44 | +40.22 |
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 04/08/24 | -6.67% since 04/08/24 | -2.35% since 04/08/24 | -1.58% since 04/08/24 | -4.56% since 04/08/24 |
| Low | 3.18 on 04/15/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 108.60 on 04/15/24 |
| High | 3.57 on 04/09/24 | 94.14 on 04/09/24 | 413.22 on 04/09/24 | 73.65 on 04/15/24 | 114.47 on 04/10/24 |
| 1-Month | |||||
| %Chg | -26.39% since 03/15/24 | -1.57% since 03/15/24 | +3.53% since 03/15/24 | +6.25% since 03/15/24 | +1.60% since 03/15/24 |
| Low | 3.18 on 04/15/24 | 85.01 on 04/11/24 | 383.41 on 03/18/24 | 66.67 on 03/18/24 | 106.51 on 03/20/24 |
| High | 4.59 on 03/18/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.65 on 04/15/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | -17.62% since 01/12/24 | -3.02% since 01/12/24 | +6.12% since 01/12/24 | +9.20% since 01/12/24 | +23.54% since 01/12/24 |
| Low | 3.18 on 04/15/24 | 83.09 on 02/13/24 | 372.07 on 01/19/24 | 59.67 on 01/17/24 | 83.86 on 01/17/24 |
| High | 5.05 on 03/13/24 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.65 on 04/15/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | -37.40% since 10/13/23 | +11.83% since 10/13/23 | +29.61% since 10/13/23 | +38.77% since 10/13/23 | +28.29% since 10/13/23 |
| Low | 3.18 on 04/15/24 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
| High | 5.50 on 11/27/23 | 94.74 on 04/04/24 | 419.20 on 03/28/24 | 73.65 on 04/15/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 513,602 | 140,199,408 | 126,400,016 | 124,377,344 | 46,477,060 |
| Shares Outstanding, K | 156,110 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 272,510,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 32,560,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 69,980,000 | 12,896,000,000 | 11,318,000,000 | 4,459,000,000 | 1,139,000,000 |
| Last Quarter Net Income | -1,840,000 | 1,517,000,000 | 2,008,000,000 | 1,045,000,000 | 160,000,000 |
| 60-Month Beta | 1.21 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/20/24 | 1.13 on 01/16/24 | 5.48 on 01/16/24 | 0.68 on 01/17/24 | 1.52 on 01/16/24 |
| Latest Earnings Date | 06/04/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 01/30/24 | 02/28/24 | 02/08/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.45 | 15.81 | 17.07 | 22.37 | 19.23 |