Millicom International Cellular S.A. (TIGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIGO | AMX | VOD | ORAN | SKM |
| Company | Millicom International Cellular S.A. | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 17.18 | 17.81 | 8.98 | 12.27 | 22.50 |
| High | 17.21 | 18.05 | 9.12 | 12.31 | 22.56 |
| Low | 17.11 | 17.76 | 8.98 | 12.25 | 22.38 |
| Last | 17.12 | 17.89 | 9.02 | 12.30 | 22.51 |
| Change | +0.08 | +0.09 | -0.03 | -0.05 | -0.10 |
| % Change | +0.47% | +0.51% | -0.33% | -0.40% | -0.44% |
| Volume | 92,500 | 1,012,500 | 8,665,200 | 500,800 | 395,800 |
| 20-Day Average Volume | 77,465 | 1,397,415 | 6,617,565 | 214,185 | 339,060 |
| Previous Close | 17.04 | 17.80 | 9.05 | 12.35 | 22.61 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.55 | 17.49 | 9.33 | 11.96 | 21.68 |
| 20-Day Raw Stochastic | 88.17% | 85.07% | 17.77% | 85.14% | 95.93% |
| 20-Day Relative Strength | 59.45% | 56.05% | 43.01% | 68.13% | 63.10% |
| Weighted Alpha | +20.90 | -9.50 | -20.40 | +22.50 | +10.50 |
| Today's Opinion | 24% Buy | 40% Sell | 100% Sell | 80% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 88% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 80% Sell | 24% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.03% since 11/21/23 | +1.36% since 11/21/23 | -3.32% since 11/21/23 | +2.24% since 11/21/23 | +0.49% since 11/21/23 |
| Low | 16.37 on 11/22/23 | 17.60 on 11/22/23 | 8.85 on 11/22/23 | 12.00 on 11/22/23 | 21.97 on 11/24/23 |
| High | 17.32 on 11/24/23 | 18.14 on 11/24/23 | 9.14 on 11/24/23 | 12.41 on 11/28/23 | 22.61 on 11/28/23 |
| 1-Month | |||||
| %Chg | +11.68% since 10/27/23 | +7.06% since 10/27/23 | -2.06% since 10/27/23 | +6.13% since 10/27/23 | +11.44% since 10/27/23 |
| Low | 15.25 on 10/30/23 | 16.44 on 10/31/23 | 8.85 on 11/22/23 | 11.67 on 11/08/23 | 20.15 on 11/01/23 |
| High | 17.32 on 11/24/23 | 18.14 on 11/24/23 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.61 on 11/28/23 |
| 3-Month | |||||
| %Chg | +6.60% since 08/29/23 | -6.14% since 08/29/23 | -2.80% since 08/29/23 | +9.43% since 08/29/23 | +12.72% since 08/29/23 |
| Low | 14.46 on 10/25/23 | 15.99 on 10/18/23 | 8.85 on 11/22/23 | 11.04 on 09/05/23 | 19.42 on 10/05/23 |
| High | 17.32 on 11/24/23 | 19.67 on 08/31/23 | 10.19 on 09/20/23 | 12.41 on 11/28/23 | 22.61 on 11/28/23 |
| 6-Month | |||||
| %Chg | -4.78% since 05/26/23 | -19.81% since 05/26/23 | -8.15% since 05/26/23 | +1.15% since 05/26/23 | +7.60% since 05/26/23 |
| Low | 14.46 on 10/25/23 | 15.99 on 10/18/23 | 8.85 on 11/22/23 | 10.97 on 08/22/23 | 18.52 on 07/07/23 |
| High | 17.74 on 06/02/23 | 22.85 on 06/09/23 | 10.19 on 09/20/23 | 12.41 on 11/28/23 | 22.61 on 11/28/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,733,650 | 55,981,000 | 24,504,948 | 32,836,082 | 9,981,185 |
| Shares Outstanding, K | 101,740 | 3,145,000 | 2,707,729 | 2,658,792 | 441,450 |
| Annual Sales | 5,624,000,000 | 43,499,000,000 | 47,598,230,000 | 45,801,050,000 | 12,152,860,000 |
| Annual Net Income | 177,000,000 | 3,923,000,000 | 12,328,090,000 | 2,261,030,000 | 638,680,000 |
| Last Quarter Sales | 1,424,000,000 | 11,945,140,000 | 12,593,692,150 | 13,763,698,360 | 3,445,110,000 |
| Last Quarter Net Income | 0 | 243,010,000 | 1,354,235,607 | 710,411,290 | 263,350,000 |
| 60-Month Beta | 0.96 | 0.89 | 0.76 | 0.20 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/26/23 | 0.04 on 10/17/23 | N/A | N/A | 0.13 on 08/08/23 |
| Latest Earnings Date | 10/26/23 | 10/17/23 | 05/16/23 | 02/16/23 | 11/29/23 |
| Most Recent Dividend | 1.320 on 11/05/19 | 0.260 on 11/09/23 | 0.464 on 11/22/23 | 0.242 on 11/30/23 | 0.277 on 09/28/23 |
| Next Ex-Dividends Date | 11/05/19 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
| Ratios | |||||
| Price/Earnings ttm | 89.84 | 12.86 | 0.00 | 0.00 | 53.95 |
