Millicom International Cellular S.A. (TIGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIGO | AMX | VOD | ORAN | SKM |
Company | Millicom International Cellular S.A. | America Movil S.A.B. DE C.V. ADR | Vodafone Grp Plc ADR | Orange ADR | Sk Telecom Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.77 | 18.36 | 8.72 | 11.67 | 22.23 |
High | 19.87 | 18.85 | 8.84 | 11.75 | 22.23 |
Low | 19.72 | 18.33 | 8.72 | 11.63 | 21.68 |
Last | 19.80 | 18.79 | 8.83 | 11.66 | 21.72 |
Change | +0.22 | +0.53 | +0.15 | +0.24 | -0.48 |
% Change | +1.12% | +2.90% | +1.73% | +2.10% | -2.16% |
Volume | 100,300 | 969,700 | 7,271,900 | 262,600 | 341,200 |
20-Day Average Volume | 86,810 | 1,076,275 | 10,963,720 | 350,405 | 231,925 |
Previous Close | 19.58 | 18.26 | 8.68 | 11.42 | 22.20 |
Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.77 | 18.87 | 8.81 | 11.50 | 22.05 |
20-Day Raw Stochastic | 93.16% | 41.28% | 47.73% | 76.92% | 7.91% |
20-Day Relative Strength | 65.92% | 51.85% | 52.46% | 52.61% | 48.29% |
Weighted Alpha | +14.60 | -8.50 | -17.60 | -1.90 | +7.10 |
Today's Opinion | 100% Buy | 48% Buy | 32% Sell | 16% Sell | 80% Buy |
Previous Opinion | 100% Buy | 16% Buy | 64% Sell | 56% Sell | 100% Buy |
Last Month's Opinion | 48% Buy | 40% Buy | 72% Sell | 8% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.59% since 03/20/24 | -1.88% since 03/20/24 | +1.96% since 03/20/24 | +0.52% since 03/20/24 | -2.34% since 03/20/24 |
Low | 19.20 on 03/22/24 | 18.21 on 03/26/24 | 8.56 on 03/25/24 | 11.40 on 03/21/24 | 21.68 on 03/27/24 |
High | 19.96 on 03/25/24 | 19.15 on 03/21/24 | 8.84 on 03/27/24 | 11.75 on 03/27/24 | 22.34 on 03/26/24 |
1-Month | |||||
%Chg | +13.92% since 02/27/24 | -2.79% since 02/27/24 | +0.57% since 02/27/24 | -0.26% since 02/27/24 | -0.73% since 02/27/24 |
Low | 17.62 on 03/05/24 | 18.21 on 03/26/24 | 8.41 on 03/20/24 | 11.36 on 03/14/24 | 21.64 on 03/05/24 |
High | 19.96 on 03/25/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 11.75 on 03/27/24 | 22.71 on 03/14/24 |
3-Month | |||||
%Chg | +8.43% since 12/27/23 | +1.57% since 12/27/23 | +1.03% since 12/27/23 | +0.60% since 12/27/23 | +1.92% since 12/27/23 |
Low | 15.55 on 02/26/24 | 16.84 on 02/13/24 | 8.02 on 02/09/24 | 11.35 on 02/09/24 | 20.13 on 01/09/24 |
High | 19.96 on 03/25/24 | 19.61 on 03/14/24 | 9.29 on 03/08/24 | 12.36 on 01/24/24 | 22.71 on 03/14/24 |
6-Month | |||||
%Chg | +28.82% since 09/27/23 | +11.51% since 09/27/23 | -9.34% since 09/27/23 | +2.10% since 09/27/23 | +1.97% since 09/27/23 |
Low | 14.46 on 10/25/23 | 15.99 on 10/18/23 | 8.02 on 02/09/24 | 11.19 on 10/03/23 | 19.42 on 10/05/23 |
High | 19.96 on 03/25/24 | 19.61 on 03/14/24 | 9.83 on 11/06/23 | 12.41 on 11/28/23 | 22.71 on 03/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,992,069 | 57,062,500 | 23,505,440 | 30,363,382 | 9,800,191 |
Shares Outstanding, K | 101,740 | 3,125,000 | 2,708,000 | 2,658,790 | 441,450 |
Annual Sales | 5,661,000,000 | 46,070,450,000 | 47,598,230,000 | 47,753,240,000 | 14,086,810,000 |
Annual Net Income | -82,000,000 | 4,297,050,000 | 12,328,090,000 | 2,641,900,000 | 874,890,000 |
Last Quarter Sales | 1,475,000,000 | 11,450,050,000 | 12,593,692,150 | 13,763,698,360 | 3,621,830,000 |
Last Quarter Net Income | -63,000,000 | 1,030,380,000 | 1,354,235,607 | 710,411,290 | 140,800,000 |
60-Month Beta | 1.14 | 0.98 | 0.76 | 0.21 | 0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.36 on 02/27/24 | 0.33 on 02/13/24 | N/A | N/A | 0.12 on 11/10/23 |
Latest Earnings Date | 04/25/24 | 04/23/24 | 05/16/23 | 02/15/24 | 03/29/24 |
Most Recent Dividend | 1.320 on 11/05/19 | 0.260 on 11/09/23 | 0.471 on 11/22/23 | 0.244 on 11/30/23 | 0.277 on 09/28/23 |
Next Ex-Dividends Date | 11/05/19 | 11/09/23 | 11/22/23 | 11/30/23 | 09/28/23 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 13.73 | 0.00 | 0.00 | 50.02 |