Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | KGJI | BGI |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Kingold Jewelry Inc | Birks Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | OTC US | NYSE Arca |
| Open | 131.46 | 93.47 | 24.73 | 0.1000 | 2.91 |
| High | 131.46 | 94.96 | 25.28 | 0.1000 | 2.91 |
| Low | 131.46 | 93.37 | 24.73 | 0.1000 | 2.73 |
| Last | 131.46 | 94.99 | 25.32 | 0.1000 | 2.91 |
| Change | unch | +1.01 | +0.50 | -0.1741 | -0.03 |
| % Change | unch | +1.07% | +2.01% | -63.52% | -1.02% |
| Volume | 6,000 | 249,875 | 60,980 | 1,459 | 1,399 |
| 20-Day Average Volume | 1,714,245 | 788,621 | 197,137 | 3,960 | 11,120 |
| Previous Close | 131.46 | 93.98 | 24.82 | 0.2741 | 2.94 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 98.41 | 26.54 | 0.0238 | 2.98 |
| 20-Day Raw Stochastic | 95.35% | 24.46% | 26.00% | 100.00% | 34.83% |
| 20-Day Relative Strength | 70.27% | 44.16% | 38.07% | 78.16% | 42.36% |
| Weighted Alpha | +1.55 | +26.01 | -10.39 | N/A | -53.95 |
| Today's Opinion | 100% Buy | 16% Buy | 88% Sell | N/A | 100% Sell |
| Previous Opinion | 100% Buy | 16% Buy | 88% Sell | N/A | 100% Sell |
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Sell | N/A | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -1.99% since 04/12/24 | +0.04% since 04/12/24 | +99,999.99% since 10/11/23 | +0.34% since 04/12/24 |
| Low | 131.39 on 01/04/21 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 0.0001 on 12/18/23 | 2.70 on 04/18/24 |
| High | 131.48 on 01/06/21 | 98.93 on 04/17/24 | 25.53 on 04/17/24 | 0.2741 on 01/02/24 | 2.94 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -8.39% since 03/19/24 | -4.94% since 03/19/24 | +99,999.99% since 10/19/23 | +3.93% since 03/19/24 |
| Low | 131.05 on 12/21/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.40 on 03/20/24 |
| High | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 0.2741 on 01/02/24 | 3.49 on 04/01/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -5.30% since 01/19/24 | -10.99% since 01/19/24 | +99,999.99% since 09/05/23 | -28.15% since 01/19/24 |
| Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.40 on 03/20/24 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 0.2741 on 01/02/24 | 4.37 on 01/29/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +27.31% since 10/19/23 | -11.42% since 10/19/23 | +99,999.99% since 05/30/23 | -24.42% since 10/19/23 |
| Low | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 0.0001 on 12/18/23 | 2.40 on 03/20/24 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 0.2741 on 01/02/24 | 4.88 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 4,164,912 | 549,192 | 3,021 | 55,361 |
| Shares Outstanding, K | 121,411 | 44,317 | 22,127 | 11,020 | 18,831 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 2,475,670,000 | 123,270,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 49,550,000 | -5,620,000 |
| Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | N/A | 72,307,461 |
| Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | N/A | -20,268,945 |
| 60-Month Beta | 0.74 | 2.13 | 1.13 | -0.48 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | N/A | N/A |
| Latest Earnings Date | 11/24/20 | 03/20/24 | 05/23/24 | 01/05/21 | 09/28/23 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.230 on 01/25/24 | 0.350 on 04/08/24 | 0.080 on 06/26/14 | N/A |
| Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.36 | 11.56 | 0.00 | 0.00 |