Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | DGSE | KGJI |
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Dgse Companies Inc | Kingold Jewelry Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE Arca | OTC US |
| Open | 131.46 | 93.47 | 24.73 | 1.39 | 0.1000 |
| High | 131.46 | 95.68 | 25.61 | 1.40 | 0.1000 |
| Low | 131.46 | 93.37 | 24.73 | 1.36 | 0.1000 |
| Last | 131.46 | 95.47 | 25.57 | 1.40 | 0.1000 |
| Change | unch | +1.49 | +0.75 | +0.01 | -0.1741 |
| % Change | unch | +1.59% | +3.02% | +0.72% | -63.52% |
| Volume | 6,000 | 653,100 | 191,300 | 25,200 | 1,459 |
| 20-Day Average Volume | 1,714,245 | 810,920 | 203,810 | 45,385 | 3,960 |
| Previous Close | 131.46 | 93.98 | 24.82 | 1.39 | 0.2741 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 98.49 | 26.56 | 1.39 | 0.0238 |
| 20-Day Raw Stochastic | 95.35% | 32.38% | 34.95% | 44.44% | 100.00% |
| 20-Day Relative Strength | 70.27% | 46.21% | 41.15% | 54.01% | 78.16% |
| Weighted Alpha | +1.55 | +29.02 | -8.57 | +109.10 | N/A |
| Today's Opinion | 100% Buy | 16% Buy | 88% Sell | 96% Buy | N/A |
| Previous Opinion | 100% Buy | 16% Buy | 88% Sell | 88% Buy | N/A |
| Last Month's Opinion | 72% Buy | 24% Buy | 72% Sell | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | -0.31% since 04/12/24 | +1.51% since 04/12/24 | +3.70% since 12/10/19 | +99,999.99% since 10/11/23 |
| Low | 131.39 on 01/04/21 | 93.25 on 04/16/24 | 24.57 on 04/18/24 | 1.35 on 12/16/19 | 0.0001 on 12/18/23 |
| High | 131.48 on 01/06/21 | 98.93 on 04/17/24 | 25.61 on 04/19/24 | 1.47 on 12/12/19 | 0.2741 on 01/02/24 |
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | -6.82% since 03/19/24 | -3.55% since 03/19/24 | -8.91% since 11/15/19 | +99,999.99% since 10/19/23 |
| Low | 131.05 on 12/21/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 1.32 on 12/05/19 | 0.0001 on 12/18/23 |
| High | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | 1.55 on 11/18/19 | 0.2741 on 01/02/24 |
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | -3.68% since 01/19/24 | -9.68% since 01/19/24 | +19.66% since 09/17/19 | +99,999.99% since 09/05/23 |
| Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 1.11 on 09/20/19 | 0.0001 on 12/18/23 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | 1.68 on 11/12/19 | 0.2741 on 01/02/24 |
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +29.49% since 10/19/23 | -10.12% since 10/19/23 | +40.00% since 06/17/19 | +99,999.99% since 05/30/23 |
| Low | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | 0.71 on 08/14/19 | 0.0001 on 12/18/23 |
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | 1.68 on 11/12/19 | 0.2741 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 4,164,912 | 549,192 | 37,694 | 3,021 |
| Shares Outstanding, K | 121,411 | 44,317 | 22,127 | 26,924 | 11,020 |
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | 54,060,000 | 2,475,670,000 |
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | 660,000 | 49,550,000 |
| Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | 22,860,000 | N/A |
| Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | 1,040,000 | N/A |
| 60-Month Beta | 0.74 | 2.13 | 1.13 | -0.22 | -0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | N/A | N/A |
| Latest Earnings Date | 11/24/20 | 03/20/24 | 05/23/24 | 11/18/19 | 01/05/21 |
| Most Recent Dividend | 0.580 on 11/30/20 | 0.230 on 01/25/24 | 0.350 on 04/08/24 | N/A | 0.080 on 06/26/14 |
| Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.36 | 11.56 | 0.00 | 0.00 |