Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TIF | SIG | MOV | BGI | |
Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | Birks Group Inc | |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE Arca | |
Open | 131.46 | 99.35 | 27.60 | 2.94 | |
High | 131.46 | 100.45 | 28.03 | 3.40 | |
Low | 131.46 | 98.78 | 27.60 | 2.89 | |
Last | 131.46 | 99.90 | 27.85 | 3.32 | |
Change | unch | +0.47 | +0.21 | +0.37 | |
% Change | unch | +0.47% | +0.76% | +12.54% | |
Volume | 6,000 | 359,467 | 62,050 | 38,636 | |
20-Day Average Volume | 1,714,245 | 942,796 | 358,297 | 21,351 | |
Previous Close | 131.46 | 99.43 | 27.64 | 2.95 | |
Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | |
Has Options | No | Yes | Yes | No | |
Technicals | |||||
20-Day Moving Average | 131.27 | 97.25 | 27.16 | 3.27 | |
20-Day Raw Stochastic | 95.35% | 78.93% | 77.81% | 58.23% | |
20-Day Relative Strength | 70.27% | 51.11% | 51.83% | 47.29% | |
Weighted Alpha | +1.55 | +34.59 | -1.70 | -46.27 | |
Today's Opinion | 100% Buy | 56% Buy | 56% Sell | 88% Sell | |
Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 100% Sell | |
Last Month's Opinion | 72% Buy | 88% Buy | 32% Buy | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 12/30/20 | +10.44% since 03/21/24 | +4.86% since 03/21/24 | +29.18% since 03/21/24 | |
Low | 131.39 on 01/04/21 | 88.91 on 03/22/24 | 24.12 on 03/26/24 | 2.60 on 03/22/24 | |
High | 131.48 on 01/06/21 | 100.45 on 03/28/24 | 28.03 on 03/28/24 | 3.40 on 03/28/24 | |
1-Month | |||||
%Chg | +0.14% since 12/07/20 | -3.43% since 02/28/24 | -1.97% since 02/28/24 | -11.47% since 02/28/24 | |
Low | 131.05 on 12/21/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.40 on 03/20/24 | |
High | 131.48 on 01/06/21 | 104.43 on 02/29/24 | 29.14 on 02/29/24 | 3.98 on 03/01/24 | |
3-Month | |||||
%Chg | +11.69% since 10/07/20 | -7.71% since 12/28/23 | -9.34% since 12/28/23 | -23.68% since 12/28/23 | |
Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | 2.40 on 03/20/24 | |
High | 131.79 on 11/27/20 | 108.79 on 02/23/24 | 31.18 on 12/29/23 | 4.88 on 12/29/23 | |
6-Month | |||||
%Chg | +7.75% since 07/07/20 | +35.74% since 09/28/23 | +7.28% since 09/28/23 | -26.71% since 09/28/23 | |
Low | 108.11 on 09/09/20 | 65.12 on 10/06/23 | 24.12 on 03/26/24 | 2.40 on 03/20/24 | |
High | 131.79 on 11/27/20 | 108.79 on 02/23/24 | 31.44 on 12/20/23 | 4.88 on 12/29/23 | |
Key Statistics | |||||
Market Capitalization, $K | 15,960,691 | 4,406,440 | 610,291 | 55,551 | |
Shares Outstanding, K | 121,411 | 44,317 | 22,080 | 18,831 | |
Annual Sales | 4,424,000,000 | 7,171,100,000 | 751,900,000 | 123,270,000 | |
Annual Net Income | 541,100,000 | 810,400,000 | 94,530,000 | -5,620,000 | |
Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 187,690,000 | 72,307,461 | |
Last Quarter Net Income | 119,000,000 | 626,200,000 | 17,390,000 | -20,268,945 | |
60-Month Beta | 0.74 | 2.13 | 1.13 | 0.65 | |
Per-Share Information | |||||
Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.78 on 11/30/23 | N/A | |
Latest Earnings Date | 11/24/20 | 03/20/24 | 03/26/24 | 09/28/23 | |
Most Recent Dividend | 0.580 on 11/30/20 | 0.230 on 01/25/24 | 0.350 on 12/11/23 | N/A | |
Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | N/A | |
Ratios | |||||
Price/Earnings ttm | 48.69 | 9.53 | 12.48 | 0.00 |