Tiffany & Company (TIF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TIF | SIG | MOV | ||
| Company | Tiffany & Company | Signet Jewelers Ltd | Movado Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 131.46 | 100.47 | 26.30 | ||
| High | 131.46 | 102.09 | 26.64 | ||
| Low | 131.46 | 97.76 | 26.10 | ||
| Last | 131.46 | 98.59 | 26.20 | ||
| Change | unch | -2.49 | -0.31 | ||
| % Change | unch | -2.46% | -1.17% | ||
| Volume | 6,000 | 641,700 | 283,900 | ||
| 20-Day Average Volume | 1,714,245 | 744,080 | 193,165 | ||
| Previous Close | 131.46 | 101.08 | 26.51 | ||
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.27 | 99.26 | 26.49 | ||
| 20-Day Raw Stochastic | 95.35% | 33.52% | 44.17% | ||
| 20-Day Relative Strength | 70.27% | 49.80% | 46.36% | ||
| Weighted Alpha | +1.55 | +36.31 | -2.46 | ||
| Today's Opinion | 100% Buy | 16% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 64% Buy | 80% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 12/30/20 | +2.21% since 04/17/24 | +5.90% since 04/17/24 | ||
| Low | 131.39 on 01/04/21 | 93.37 on 04/19/24 | 24.57 on 04/18/24 | ||
| High | 131.48 on 01/06/21 | 102.09 on 04/24/24 | 26.64 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 12/07/20 | +8.21% since 03/22/24 | -1.39% since 03/22/24 | ||
| Low | 131.05 on 12/21/20 | 91.86 on 03/25/24 | 24.12 on 03/26/24 | ||
| High | 131.48 on 01/06/21 | 109.17 on 04/04/24 | 28.26 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +11.69% since 10/07/20 | +0.60% since 01/24/24 | -7.09% since 01/24/24 | ||
| Low | 117.44 on 10/08/20 | 86.31 on 03/20/24 | 24.12 on 03/26/24 | ||
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 29.45 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +7.75% since 07/07/20 | +38.14% since 10/24/23 | -7.71% since 10/24/23 | ||
| Low | 108.11 on 09/09/20 | 67.18 on 11/01/23 | 24.12 on 03/26/24 | ||
| High | 131.79 on 11/27/20 | 109.17 on 04/04/24 | 31.44 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,960,691 | 4,369,213 | 579,727 | ||
| Shares Outstanding, K | 121,411 | 44,317 | 22,127 | ||
| Annual Sales | 4,424,000,000 | 7,171,100,000 | 672,600,000 | ||
| Annual Net Income | 541,100,000 | 810,400,000 | 46,710,000 | ||
| Last Quarter Sales | 1,008,200,000 | 2,497,600,000 | 179,620,000 | ||
| Last Quarter Net Income | 119,000,000 | 626,200,000 | 12,150,000 | ||
| 60-Month Beta | 0.74 | 2.13 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/24/20 | 6.73 on 03/20/24 | 0.55 on 03/26/24 | ||
| Latest Earnings Date | 11/24/20 | 06/13/24 | 05/23/24 | ||
| Most Recent Dividend | 0.580 on 11/30/20 | 0.290 on 04/25/24 | 0.350 on 04/08/24 | ||
| Next Ex-Dividends Date | 11/30/20 | 04/25/24 | 04/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.69 | 9.81 | 12.39 | ||