Telecom Italia S.P.A. (TI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TI | TEF | BCE | BT | TLK |
| Company | Telecom Italia S.P.A. | Telefonica S.A. ADR | BCE Inc | Bt Group Plc | P.T. Telekomunikasi Indonesia Tbk ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 5.63 | 4.19 | 32.25 | 10.54 | 19.90 |
| High | 5.64 | 4.22 | 32.41 | 10.63 | 19.90 |
| Low | 5.58 | 4.18 | 32.09 | 10.51 | 19.51 |
| Last | 5.63 | 4.22 | 32.21 | 10.57 | 19.77 |
| Change | +0.02 | +0.05 | -0.03 | +0.14 | +0.15 |
| % Change | +0.36% | +1.20% | -0.09% | +1.34% | +0.76% |
| Volume | 83,400 | 568,700 | 1,392,100 | 2,663,500 | 679,700 |
| 20-Day Average Volume | 440,745 | 759,895 | 3,013,530 | 2,170,485 | 321,925 |
| Previous Close | 5.61 | 4.17 | 32.24 | 10.43 | 19.62 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 5.43 | 4.29 | 33.12 | 10.06 | 21.67 |
| 20-Day Raw Stochastic | 80.26% | 34.37% | 14.16% | 94.52% | 4.85% |
| 20-Day Relative Strength | 58.07% | 50.23% | 30.08% | 46.69% | 20.51% |
| Weighted Alpha | -20.90 | -0.93 | -34.05 | -34.20 | -33.86 |
| Today's Opinion | 24% Sell | 72% Buy | 100% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 40% Sell | 72% Buy | 100% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.81% since 06/28/19 | +0.48% since 04/11/24 | -1.77% since 04/11/24 | +3.12% since 09/06/19 | -5.99% since 04/11/24 |
| Low | 5.41 on 07/02/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 10.26 on 09/10/19 | 19.51 on 04/18/24 |
| High | 5.64 on 07/05/19 | 4.22 on 04/18/24 | 32.83 on 04/12/24 | 10.63 on 09/13/19 | 20.98 on 04/12/24 |
| 1-Month | |||||
| %Chg | +11.49% since 06/05/19 | -0.24% since 03/18/24 | -5.82% since 03/18/24 | unch since 08/13/19 | -21.08% since 03/18/24 |
| Low | 4.93 on 06/06/19 | 4.11 on 04/16/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.51 on 04/18/24 |
| High | 5.78 on 06/25/19 | 4.43 on 03/28/24 | 34.58 on 03/28/24 | 10.63 on 09/13/19 | 25.20 on 03/20/24 |
| 3-Month | |||||
| %Chg | -6.48% since 04/05/19 | +3.43% since 01/18/24 | -22.40% since 01/18/24 | -21.30% since 06/13/19 | -22.47% since 01/18/24 |
| Low | 4.87 on 06/03/19 | 3.82 on 02/13/24 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.51 on 04/18/24 |
| High | 6.05 on 04/09/19 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 13.37 on 06/18/19 | 26.85 on 02/20/24 |
| 6-Month | |||||
| %Chg | -0.18% since 01/04/19 | +4.46% since 10/18/23 | -13.88% since 10/18/23 | -28.44% since 03/13/19 | -16.37% since 10/18/23 |
| Low | 4.87 on 06/03/19 | 3.71 on 10/26/23 | 31.82 on 04/16/24 | 9.53 on 08/26/19 | 19.51 on 04/18/24 |
| High | 6.40 on 03/06/19 | 4.43 on 03/28/24 | 41.77 on 01/22/24 | 15.47 on 03/20/19 | 26.85 on 02/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,953,003 | 24,082,742 | 29,411,748 | 20,974,896 | 17,670,164 |
| Shares Outstanding, K | 2,123,091 | 5,775,238 | 912,275 | 1,984,380 | 900,620 |
| Annual Sales | 22,770,860,000 | 43,997,660,000 | 18,277,760,000 | 30,756,280,000 | 9,690,000,000 |
| Annual Net Income | -1,666,390,000 | -965,410,000 | 1,676,430,000 | 2,834,340,000 | 1,586,000,000 |
| Last Quarter Sales | 5,130,410,000 | 10,932,960,000 | 4,759,330,000 | N/A | 2,430,590,000 |
| Last Quarter Net Income | 187,410,000 | -2,336,530,000 | 315,560,000 | N/A | 323,900,000 |
| 60-Month Beta | 0.76 | 0.70 | 0.56 | 0.74 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.13 on 02/22/24 | 0.56 on 02/08/24 | N/A | 0.33 on 03/22/24 |
| Latest Earnings Date | 04/15/19 | 05/09/24 | 05/02/24 | 08/02/19 | 04/26/24 |
| Most Recent Dividend | 0.261 on 04/22/13 | 0.118 on 12/12/23 | 0.737 on 03/14/24 | 0.644 on 08/08/19 | 0.848 on 06/14/23 |
| Next Ex-Dividends Date | N/A | 12/12/23 | 03/14/24 | 08/08/19 | 06/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.32 | 13.54 | 0.00 | 11.88 |