Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Treehouse Foods (THS)

Treehouse Foods (THS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 53.03 54.78 79.04 27.50 52.53
High 53.92 54.86 79.32 27.68 52.65
Low 53.02 54.56 78.90 27.28 52.15
Last 53.92 54.71 79.03 27.62 52.53
Change +0.75 +0.44 +0.12 +0.18 -0.12
% Change +1.41% +0.81% +0.15% +0.66% -0.23%
Volume 26,035 1,027,396 195,496 1,211,358 726,393
20-Day Average Volume 318,477 5,198,438 2,808,207 5,490,767 3,198,000
Previous Close 53.17 54.27 78.91 27.44 52.65
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 53.88 54.85 78.62 27.39 54.05
20-Day Raw Stochastic 39.46% 44.12% 69.87% 64.67% 10.76%
20-Day Relative Strength 48.37% 49.89% 61.93% 49.90% 41.68%
Weighted Alpha +4.17 +28.03 +16.95 -44.06 +16.94
Today's Opinion 72% Sell 64% Buy 100% Buy 40% Sell 8% Buy
Previous Opinion 88% Sell 48% Buy 100% Buy 48% Sell 8% Buy
Last Month's Opinion 8% Sell 88% Buy 100% Buy 72% Sell 100% Buy
Performance  
5-Days  
%Chg +2.48% since 10/10/19 -1.23% since 10/10/19 +1.01% since 10/10/19 +2.40% since 10/10/19 -3.83% since 10/10/19
Low 52.50 on 10/11/19 53.77 on 10/16/19 78.36 on 10/11/19 26.78 on 10/14/19 52.15 on 10/17/19
High 53.97 on 10/15/19 55.69 on 10/11/19 79.54 on 10/16/19 27.82 on 10/16/19 54.81 on 10/11/19
1-Month  
%Chg -7.36% since 09/17/19 +0.05% since 09/17/19 +0.82% since 09/17/19 -2.73% since 09/17/19 -4.56% since 09/17/19
Low 51.42 on 10/09/19 53.68 on 10/03/19 77.35 on 10/03/19 25.97 on 10/03/19 52.15 on 10/17/19
High 58.13 on 09/18/19 56.06 on 10/04/19 79.74 on 10/01/19 28.56 on 09/18/19 55.93 on 09/18/19
3-Month  
%Chg -1.67% since 07/17/19 -0.29% since 07/17/19 +10.13% since 07/17/19 -9.37% since 07/17/19 -1.00% since 07/17/19
Low 48.42 on 08/27/19 51.92 on 08/06/19 66.78 on 08/05/19 24.86 on 08/28/19 51.25 on 08/27/19
High 60.38 on 07/31/19 56.72 on 09/06/19 79.74 on 10/01/19 33.25 on 08/01/19 56.40 on 09/09/19
6-Month  
%Chg -15.14% since 04/17/19 +8.96% since 04/17/19 +11.86% since 04/17/19 -16.12% since 04/17/19 +1.49% since 04/17/19
Low 48.42 on 08/27/19 49.77 on 04/25/19 66.78 on 08/05/19 24.86 on 08/28/19 47.78 on 05/29/19
High 67.88 on 04/29/19 56.72 on 09/06/19 79.74 on 10/01/19 33.78 on 04/22/19 56.40 on 09/09/19
Key Statistics  
Market Capitalization, $K 2,988,207 78,265,480 40,402,476 33,476,552 31,821,344
Shares Outstanding, K 56,201 1,442,150 512,007 1,219,991 604,394
Annual Sales 5,812,100,000 25,938,000,000 60,113,920,000 26,268,000,000 16,865,200,000
Annual Net Income -61,400,000 3,381,000,000 1,674,270,000 -10,192,000,000 1,752,700,000
Last Quarter Sales 1,250,700,000 6,062,000,000 15,474,860,000 6,406,000,000 4,002,500,000
Last Quarter Net Income -171,800,000 807,000,000 535,770,000 449,000,000 520,600,000
60-Month Beta 0.74 0.80 0.48 0.77 0.73
Per-Share Information  
Most Recent Earnings 0.36 on 08/01/19 0.57 on 07/30/19 1.10 on 08/12/19 0.78 on 08/08/19 0.79 on 09/18/19
Latest Earnings Date 11/07/19 10/29/19 11/04/19 10/31/19 09/18/19
Most Recent Dividend N/A 0.285 on 09/27/19 0.390 on 10/03/19 0.400 on 08/20/19 0.490 on 10/09/19
Next Ex-Dividends Date N/A 09/27/19 10/03/19 08/20/19 10/09/19
Ratios  
Price/Earnings ttm 24.84 21.88 22.28 0.00 16.25
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar