Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | SYY | KHC | GIS |
| Company | Treehouse Foods | Mondelez Intl Inc | Sysco Corp | Kraft Heinz Company | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 36.71 | 71.29 | 77.38 | 38.77 | 71.86 |
| High | 37.05 | 71.50 | 77.95 | 38.96 | 72.32 |
| Low | 36.11 | 70.71 | 76.88 | 38.23 | 71.19 |
| Last | 36.24 | 70.71 | 76.84 | 38.13 | 71.16 |
| Change | -0.51 | -0.60 | -0.45 | -0.44 | -0.45 |
| % Change | -1.39% | -0.84% | -0.58% | -1.14% | -0.63% |
| Volume | 16,939 | 4,279,195 | 259,307 | 1,153,759 | 538,768 |
| 20-Day Average Volume | 426,757 | 9,557,335 | 2,391,271 | 6,574,887 | 3,932,501 |
| Previous Close | 36.75 | 71.31 | 77.29 | 38.57 | 71.61 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.01 | 68.25 | 77.32 | 37.22 | 69.51 |
| 20-Day Raw Stochastic | 16.24% | 93.28% | 32.30% | 82.52% | 85.42% |
| 20-Day Relative Strength | 41.66% | 56.27% | 45.51% | 65.21% | 61.30% |
| Weighted Alpha | -31.74 | -5.41 | +3.31 | +3.88 | -11.57 |
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 24% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 100% Buy | 64% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 04/18/24 | +5.87% since 04/18/24 | +1.94% since 04/18/24 | +3.53% since 04/18/24 | +3.36% since 04/18/24 |
| Low | 36.23 on 04/25/24 | 67.09 on 04/19/24 | 75.81 on 04/19/24 | 36.99 on 04/19/24 | 69.08 on 04/19/24 |
| High | 37.03 on 04/22/24 | 71.54 on 04/24/24 | 77.93 on 04/25/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 1-Month | |||||
| %Chg | -6.77% since 03/25/24 | +0.37% since 03/25/24 | -4.67% since 03/25/24 | +6.19% since 03/25/24 | +3.28% since 03/25/24 |
| Low | 35.59 on 04/18/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 35.87 on 04/12/24 | 66.11 on 04/12/24 |
| High | 39.53 on 03/28/24 | 71.54 on 04/24/24 | 82.33 on 03/27/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -14.25% since 01/25/24 | -4.55% since 01/25/24 | +2.44% since 01/25/24 | +3.11% since 01/25/24 | +10.76% since 01/25/24 |
| Low | 34.76 on 03/04/24 | 65.21 on 04/15/24 | 74.66 on 04/17/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 |
| High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -13.03% since 10/25/23 | +8.26% since 10/25/23 | +17.29% since 10/25/23 | +19.76% since 10/25/23 | +8.77% since 10/25/23 |
| Low | 34.76 on 03/04/24 | 64.86 on 10/27/23 | 64.28 on 10/31/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 |
| High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 82.89 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,979,428 | 96,017,280 | 38,477,280 | 46,887,156 | 40,667,320 |
| Shares Outstanding, K | 53,862 | 1,346,477 | 497,830 | 1,215,638 | 567,900 |
| Annual Sales | 3,431,600,000 | 36,016,000,000 | 76,324,670,000 | 26,640,000,000 | 20,094,200,000 |
| Annual Net Income | 53,100,000 | 4,959,000,000 | 1,770,120,000 | 2,855,000,000 | 2,593,900,000 |
| Last Quarter Sales | 829,900,000 | 9,314,000,000 | 19,287,940,000 | 6,860,000,000 | 5,099,200,000 |
| Last Quarter Net Income | 7,500,000 | 950,000,000 | 415,240,000 | 757,000,000 | 670,100,000 |
| 60-Month Beta | 0.35 | 0.56 | 1.15 | 0.67 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/16/24 | 0.84 on 01/30/24 | 0.89 on 01/30/24 | 0.78 on 02/14/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.500 on 04/04/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 04/04/24 | 03/07/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.04 | 21.37 | 18.32 | 12.82 | 15.30 |