Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Treehouse Foods (THS)

Treehouse Foods (THS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NASDAQ NYSE
Open 52.21 51.58 55.27 30.27 62.22
High 52.85 52.29 56.59 30.59 63.33
Low 51.86 50.90 54.45 29.77 61.88
Last 52.71 52.12 55.16 30.47 63.04
Change +0.44 +0.71 -0.79 +0.08 +1.13
% Change +0.84% +1.38% -1.41% +0.26% +1.83%
Volume 638,800 8,353,200 9,024,500 6,856,500 5,433,800
20-Day Average Volume 672,745 6,278,540 5,034,440 5,766,060 3,255,510
Previous Close 52.27 51.41 55.95 30.39 61.91
Industry Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified Food - Misc & Diversified
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 51.51 50.28 52.10 29.66 60.85
20-Day Raw Stochastic 77.16% 95.04% 80.93% 77.81% 78.22%
20-Day Relative Strength 61.87% 54.69% 53.56% 57.06% 61.11%
Weighted Alpha +5.20 -0.80 -29.30 +11.30 +30.50
Today's Opinion 72% Buy 64% Sell 40% Sell 40% Buy 100% Buy
Previous Opinion 72% Buy 56% Sell 40% Sell 40% Buy 100% Buy
Last Month's Opinion 24% Buy 100% Sell 64% Sell 8% Buy 100% Buy
Performance  
5-Days  
%Chg +4.60% since 05/21/20 +5.76% since 05/21/20 +5.11% since 05/21/20 +2.56% since 05/21/20 +5.15% since 05/21/20
Low 50.29 on 05/22/20 48.97 on 05/22/20 51.17 on 05/22/20 29.56 on 05/22/20 59.48 on 05/27/20
High 52.85 on 05/29/20 52.29 on 05/29/20 57.75 on 05/27/20 31.06 on 05/27/20 63.33 on 05/29/20
1-Month  
%Chg +1.15% since 04/29/20 +2.10% since 04/29/20 -5.87% since 04/29/20 -0.20% since 04/29/20 +4.54% since 04/29/20
Low 48.42 on 05/07/20 48.77 on 05/14/20 44.17 on 05/14/20 28.12 on 05/14/20 58.48 on 05/07/20
High 53.98 on 05/08/20 52.29 on 05/29/20 58.10 on 04/30/20 31.14 on 05/18/20 64.31 on 05/14/20
3-Month  
%Chg +38.31% since 02/28/20 -1.29% since 02/28/20 -17.24% since 02/28/20 +23.01% since 02/28/20 +28.65% since 02/28/20
Low 33.50 on 03/12/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.88 on 03/23/20
High 53.98 on 05/08/20 58.13 on 03/04/20 73.26 on 03/03/20 31.14 on 05/18/20 64.31 on 05/14/20
6-Month  
%Chg +7.81% since 11/29/19 -0.80% since 11/29/19 -31.52% since 11/29/19 -0.10% since 11/29/19 +18.23% since 11/29/19
Low 33.50 on 03/12/20 41.19 on 03/23/20 26.00 on 03/18/20 19.99 on 03/16/20 46.59 on 02/28/20
High 53.98 on 05/08/20 59.96 on 02/19/20 85.98 on 12/30/19 32.42 on 01/02/20 64.31 on 05/14/20
Key Statistics  
Market Capitalization, $K 2,949,805 73,667,600 28,401,228 37,131,504 37,526,064
Shares Outstanding, K 56,434 1,432,943 507,618 1,221,833 606,139
Annual Sales 4,288,900,000 25,868,000,000 60,113,920,000 24,977,000,000 16,865,200,000
Annual Net Income -361,000,000 3,870,000,000 1,674,270,000 1,935,000,000 1,752,700,000
Last Quarter Sales 1,084,900,000 6,707,000,000 13,698,700,000 6,157,000,000 4,180,300,000
Last Quarter Net Income -31,200,000 753,000,000 -3,300,000 378,000,000 454,100,000
60-Month Beta 0.65 0.62 1.15 1.00 0.60
Per-Share Information  
Most Recent Earnings 0.37 on 05/07/20 0.69 on 04/28/20 0.45 on 05/05/20 0.58 on 04/30/20 0.77 on 03/18/20
Latest Earnings Date 05/07/20 04/28/20 05/05/20 04/30/20 06/24/20
Most Recent Dividend N/A 0.285 on 03/30/20 0.450 on 04/02/20 0.400 on 05/28/20 0.490 on 04/08/20
Next Ex-Dividends Date N/A 06/29/20 07/01/20 05/28/20 04/08/20
Ratios  
Price/Earnings ttm 21.69 20.06 16.85 11.20 18.21
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar