Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THS | MDLZ | KHC | SYY | GIS |
Company | Treehouse Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 36.71 | 71.29 | 38.77 | 77.38 | 71.86 |
High | 37.05 | 71.50 | 38.96 | 77.95 | 72.32 |
Low | 35.91 | 70.61 | 38.09 | 76.71 | 71.11 |
Last | 36.01 | 71.05 | 38.32 | 76.90 | 71.36 |
Change | -0.74 | -0.26 | -0.25 | -0.39 | -0.25 |
% Change | -2.01% | -0.36% | -0.65% | -0.50% | -0.35% |
Volume | 161,755 | 6,689,868 | 3,422,305 | 858,228 | 1,488,098 |
20-Day Average Volume | 433,821 | 9,783,066 | 6,707,425 | 2,424,908 | 3,986,284 |
Previous Close | 36.75 | 71.31 | 38.57 | 77.29 | 71.61 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 37.00 | 68.24 | 37.22 | 77.31 | 69.51 |
20-Day Raw Stochastic | 10.66% | 89.32% | 77.92% | 29.66% | 84.12% |
20-Day Relative Strength | 40.46% | 55.09% | 63.57% | 44.68% | 60.83% |
Weighted Alpha | -32.32 | -5.87 | +3.32 | +2.94 | -11.76 |
Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 8% Buy | 88% Buy |
Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 24% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 24% Sell | 64% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.69% since 04/18/24 | +5.49% since 04/18/24 | +3.13% since 04/18/24 | +1.67% since 04/18/24 | +3.20% since 04/18/24 |
Low | 35.90 on 04/25/24 | 67.09 on 04/19/24 | 36.99 on 04/19/24 | 75.81 on 04/19/24 | 69.08 on 04/19/24 |
High | 37.03 on 04/22/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 77.93 on 04/25/24 | 72.28 on 04/25/24 |
1-Month | |||||
%Chg | -7.33% since 03/25/24 | +0.01% since 03/25/24 | +5.78% since 03/25/24 | -4.91% since 03/25/24 | +3.12% since 03/25/24 |
Low | 35.59 on 04/18/24 | 65.21 on 04/15/24 | 35.87 on 04/12/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
High | 39.53 on 03/28/24 | 71.54 on 04/24/24 | 38.95 on 04/25/24 | 82.33 on 03/27/24 | 72.28 on 04/25/24 |
3-Month | |||||
%Chg | -14.77% since 01/25/24 | -4.89% since 01/25/24 | +2.71% since 01/25/24 | +2.17% since 01/25/24 | +10.59% since 01/25/24 |
Low | 34.76 on 03/04/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.66 on 04/17/24 | 61.47 on 02/14/24 |
High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
6-Month | |||||
%Chg | -13.56% since 10/25/23 | +7.88% since 10/25/23 | +19.30% since 10/25/23 | +16.98% since 10/25/23 | +8.61% since 10/25/23 |
Low | 34.76 on 03/04/24 | 64.86 on 10/27/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 38.95 on 04/25/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,979,428 | 96,017,280 | 46,887,156 | 38,477,280 | 40,667,320 |
Shares Outstanding, K | 53,862 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
Annual Sales | 3,431,600,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
Annual Net Income | 53,100,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
Last Quarter Sales | 829,900,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
Last Quarter Net Income | 7,500,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
60-Month Beta | 0.35 | 0.56 | 0.67 | 1.15 | 0.15 |
Per-Share Information | |||||
Most Recent Earnings | 0.77 on 02/16/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 15.04 | 21.37 | 12.82 | 18.32 | 15.30 |