Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | MDLZ | KHC | SYY | GIS |
| Company | Treehouse Foods | Mondelez Intl Inc | Kraft Heinz Company | Sysco Corp | General Mills |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 36.62 | 69.25 | 38.05 | 77.64 | 71.07 |
| High | 37.01 | 70.65 | 38.25 | 77.71 | 71.55 |
| Low | 36.44 | 69.23 | 37.96 | 76.82 | 70.65 |
| Last | 36.79 | 70.69 | 38.08 | 76.87 | 70.77 |
| Change | +0.12 | +1.28 | -0.07 | -0.45 | -0.40 |
| % Change | +0.33% | +1.84% | -0.18% | -0.58% | -0.56% |
| Volume | 159,322 | 9,144,135 | 3,489,471 | 1,130,372 | 2,021,117 |
| 20-Day Average Volume | 458,962 | 9,177,510 | 6,817,596 | 2,439,727 | 4,127,674 |
| Previous Close | 36.67 | 69.41 | 38.15 | 77.32 | 71.17 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.26 | 68.13 | 37.02 | 77.74 | 69.26 |
| 20-Day Raw Stochastic | 26.90% | 94.74% | 94.33% | 28.81% | 84.56% |
| 20-Day Relative Strength | 44.06% | 54.33% | 64.42% | 44.32% | 59.58% |
| Weighted Alpha | -30.64 | -6.47 | +2.74 | +2.88 | -12.77 |
| Today's Opinion | 100% Sell | 32% Sell | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 56% Sell | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 40% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 04/16/24 | +6.89% since 04/16/24 | +4.17% since 04/16/24 | +1.37% since 04/16/24 | +4.23% since 04/16/24 |
| Low | 35.59 on 04/18/24 | 66.00 on 04/17/24 | 36.47 on 04/17/24 | 74.66 on 04/17/24 | 68.08 on 04/17/24 |
| High | 37.03 on 04/22/24 | 70.65 on 04/23/24 | 38.25 on 04/23/24 | 77.70 on 04/22/24 | 71.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.78% since 03/22/24 | -2.59% since 03/22/24 | +6.32% since 03/22/24 | -5.79% since 03/22/24 | +2.33% since 03/22/24 |
| Low | 35.59 on 04/18/24 | 65.21 on 04/15/24 | 35.81 on 03/25/24 | 74.66 on 04/17/24 | 66.11 on 04/12/24 |
| High | 39.53 on 03/28/24 | 72.66 on 03/25/24 | 38.25 on 04/23/24 | 82.33 on 03/27/24 | 71.55 on 04/23/24 |
| 3-Month | |||||
| %Chg | -12.49% since 01/23/24 | -5.22% since 01/23/24 | +2.60% since 01/23/24 | +1.79% since 01/23/24 | +9.20% since 01/23/24 |
| Low | 34.76 on 03/04/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 74.59 on 01/24/24 | 61.47 on 02/14/24 |
| High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 38.25 on 04/23/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| 6-Month | |||||
| %Chg | -8.58% since 10/23/23 | +10.21% since 10/23/23 | +22.48% since 10/23/23 | +18.26% since 10/23/23 | +11.83% since 10/23/23 |
| Low | 34.76 on 03/04/24 | 64.16 on 10/24/23 | 31.08 on 10/31/23 | 64.28 on 10/31/23 | 61.47 on 02/14/24 |
| High | 43.63 on 02/12/24 | 77.20 on 02/02/24 | 38.61 on 01/09/24 | 82.89 on 02/02/24 | 74.45 on 03/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,975,119 | 93,458,976 | 46,376,592 | 38,492,216 | 40,417,444 |
| Shares Outstanding, K | 53,862 | 1,346,477 | 1,215,638 | 497,830 | 567,900 |
| Annual Sales | 3,431,600,000 | 36,016,000,000 | 26,640,000,000 | 76,324,670,000 | 20,094,200,000 |
| Annual Net Income | 53,100,000 | 4,959,000,000 | 2,855,000,000 | 1,770,120,000 | 2,593,900,000 |
| Last Quarter Sales | 829,900,000 | 9,314,000,000 | 6,860,000,000 | 19,287,940,000 | 5,099,200,000 |
| Last Quarter Net Income | 7,500,000 | 950,000,000 | 757,000,000 | 415,240,000 | 670,100,000 |
| 60-Month Beta | 0.35 | 0.56 | 0.67 | 1.15 | 0.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/16/24 | 0.84 on 01/30/24 | 0.78 on 02/14/24 | 0.89 on 01/30/24 | 1.17 on 03/20/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 04/30/24 | 03/20/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.500 on 04/04/24 | 0.590 on 04/09/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 03/07/24 | 04/04/24 | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 20.58 | 12.72 | 18.27 | 15.21 |