Treehouse Foods (THS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THS | UTZ | MGPI | ||
| Company | Treehouse Foods | Utz Brands Inc | MGP Ingredients Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 36.66 | 17.50 | 79.04 | ||
| High | 37.00 | 17.65 | 80.92 | ||
| Low | 36.66 | 17.00 | 78.98 | ||
| Last | 36.74 | 17.42 | 79.75 | ||
| Change | +0.11 | -0.18 | +0.30 | ||
| % Change | +0.30% | -1.02% | +0.38% | ||
| Volume | 431,000 | 619,900 | 275,000 | ||
| 20-Day Average Volume | 468,885 | 591,645 | 156,850 | ||
| Previous Close | 36.63 | 17.60 | 79.45 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.45 | 17.71 | 81.28 | ||
| 20-Day Raw Stochastic | 29.19% | 35.65% | 29.85% | ||
| 20-Day Relative Strength | 44.57% | 47.02% | 44.72% | ||
| Weighted Alpha | -29.85 | +3.27 | -24.26 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 04/12/24 | +1.57% since 04/12/24 | +2.77% since 04/12/24 | ||
| Low | 35.59 on 04/18/24 | 16.65 on 04/16/24 | 76.82 on 04/16/24 | ||
| High | 37.00 on 04/19/24 | 17.75 on 04/18/24 | 81.37 on 04/17/24 | ||
| 1-Month | |||||
| %Chg | -2.73% since 03/19/24 | -5.68% since 03/19/24 | -4.56% since 03/19/24 | ||
| Low | 35.59 on 04/18/24 | 16.65 on 04/16/24 | 76.72 on 04/12/24 | ||
| High | 39.53 on 03/28/24 | 18.81 on 03/22/24 | 86.87 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -10.24% since 01/19/24 | +7.93% since 01/19/24 | -11.53% since 01/19/24 | ||
| Low | 34.76 on 03/04/24 | 16.22 on 01/22/24 | 75.78 on 02/22/24 | ||
| High | 43.63 on 02/12/24 | 19.21 on 02/23/24 | 92.90 on 02/21/24 | ||
| 6-Month | |||||
| %Chg | -9.42% since 10/19/23 | +48.00% since 10/19/23 | -19.86% since 10/19/23 | ||
| Low | 34.76 on 03/04/24 | 11.63 on 10/20/23 | 75.78 on 02/22/24 | ||
| High | 43.63 on 02/12/24 | 19.21 on 02/23/24 | 102.42 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,978,890 | 2,451,970 | 1,755,137 | ||
| Shares Outstanding, K | 53,862 | 140,756 | 22,008 | ||
| Annual Sales | 3,431,600,000 | 1,438,240,000 | 836,520,000 | ||
| Annual Net Income | 53,100,000 | -24,940,000 | 107,480,000 | ||
| Last Quarter Sales | 829,900,000 | 352,100,000 | 214,890,000 | ||
| Last Quarter Net Income | 7,500,000 | -27,680,000 | 31,070,000 | ||
| 60-Month Beta | 0.35 | 0.97 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/16/24 | 0.16 on 02/29/24 | 1.64 on 02/22/24 | ||
| Latest Earnings Date | 05/06/24 | 05/02/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.059 on 04/12/24 | 0.120 on 03/14/24 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 30.88 | 13.56 | ||