Synthorx Inc (THOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THOR | AMGN | GILD | VRTX | REGN |
Company | Synthorx Inc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 68.00 | 284.22 | 72.92 | 420.30 | 971.04 |
High | 68.01 | 286.82 | 73.06 | 420.42 | 976.75 |
Low | 67.99 | 282.55 | 72.55 | 412.65 | 962.41 |
Last | 67.99 | 286.30 | 73.01 | 417.32 | 966.30 |
Change | unch | +4.53 | +0.60 | -1.14 | +2.75 |
% Change | unch | +1.61% | +0.83% | -0.27% | +0.29% |
Volume | 698,100 | 2,256,300 | 7,747,500 | 905,400 | 314,700 |
20-Day Average Volume | 508,775 | 3,134,110 | 7,477,905 | 1,045,085 | 442,695 |
Previous Close | 67.99 | 281.77 | 72.41 | 418.46 | 963.55 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 69.31 | 275.97 | 73.48 | 415.37 | 967.01 |
20-Day Raw Stochastic | 4.17% | 97.21% | 25.41% | 38.30% | 44.10% |
20-Day Relative Strength | 78.81% | 53.75% | 43.89% | 50.28% | 54.40% |
Weighted Alpha | +100.50 | +18.50 | -12.50 | +30.80 | +23.30 |
Today's Opinion | 88% Buy | 40% Buy | 88% Sell | 56% Buy | 80% Buy |
Previous Opinion | 88% Buy | 24% Buy | 88% Sell | 56% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 01/14/20 | +4.85% since 03/20/24 | -1.31% since 03/20/24 | +1.26% since 03/20/24 | -0.07% since 03/20/24 |
Low | 67.99 on 01/22/20 | 274.39 on 03/21/24 | 72.11 on 03/26/24 | 412.19 on 03/22/24 | 952.47 on 03/25/24 |
High | 68.37 on 01/16/20 | 286.82 on 03/27/24 | 74.28 on 03/21/24 | 420.42 on 03/27/24 | 979.26 on 03/21/24 |
1-Month | |||||
%Chg | -0.04% since 12/20/19 | +2.80% since 02/27/24 | -0.01% since 02/27/24 | -3.16% since 02/27/24 | -2.72% since 02/27/24 |
Low | 67.82 on 12/23/19 | 268.17 on 03/15/24 | 71.92 on 02/29/24 | 406.97 on 03/15/24 | 947.37 on 03/20/24 |
High | 71.90 on 12/27/19 | 286.82 on 03/27/24 | 76.21 on 03/11/24 | 433.99 on 03/04/24 | 998.33 on 02/28/24 |
3-Month | |||||
%Chg | +436.20% since 10/22/19 | -0.08% since 12/27/23 | -9.16% since 12/27/23 | +2.27% since 12/27/23 | +10.51% since 12/27/23 |
Low | 11.05 on 10/29/19 | 268.17 on 03/15/24 | 71.37 on 02/16/24 | 403.43 on 01/02/24 | 871.39 on 01/02/24 |
High | 71.90 on 12/27/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | +299.94% since 07/22/19 | +6.44% since 09/27/23 | -3.36% since 09/27/23 | +19.35% since 09/27/23 | +16.06% since 09/27/23 |
Low | 11.05 on 10/29/19 | 249.70 on 10/31/23 | 71.37 on 02/16/24 | 341.85 on 10/03/23 | 769.19 on 10/27/23 |
High | 71.90 on 12/27/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,198,661 | 153,433,600 | 90,903,080 | 107,797,104 | 106,063,024 |
Shares Outstanding, K | 32,338 | 535,919 | 1,245,077 | 258,308 | 109,762 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 9,869,200,000 | 13,117,200,000 |
Annual Net Income | -56,610,000 | 6,717,000,000 | 5,665,000,000 | 3,619,600,000 | 3,953,600,000 |
Last Quarter Sales | N/A | 8,196,000,000 | 7,114,000,000 | 2,517,700,000 | 3,434,300,000 |
Last Quarter Net Income | N/A | 767,000,000 | 1,429,000,000 | 968,800,000 | 1,159,600,000 |
60-Month Beta | N/A | 0.58 | 0.18 | 0.35 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 4.20 on 02/05/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 03/10/20 | 04/25/24 | 04/25/24 | 05/06/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.11 | 10.78 | 31.14 | 25.64 |