Tuscan Holdings Corp (THCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THCB | RACE | MGA | BWA | QS |
| Company | Tuscan Holdings Corp | Ferrari N.V. | Magna International | Borgwarner Inc | Quantumscape Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.44 | 413.98 | 48.26 | 32.09 | 5.53 |
| High | 10.45 | 417.90 | 48.26 | 32.28 | 5.63 |
| Low | 9.52 | 410.34 | 47.42 | 31.72 | 5.37 |
| Last | 10.00 | 412.62 | 47.85 | 32.11 | 5.45 |
| Change | -0.20 | -3.38 | +0.01 | +0.25 | -0.11 |
| % Change | -1.96% | -0.81% | +0.02% | +0.78% | -1.98% |
| Volume | 1,847,900 | 216,000 | 1,903,000 | 2,034,900 | 6,599,600 |
| 20-Day Average Volume | 927,320 | 224,305 | 1,389,630 | 2,671,720 | 6,430,530 |
| Previous Close | 10.20 | 416.00 | 47.84 | 31.86 | 5.56 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.65 | 423.32 | 52.06 | 33.98 | 5.89 |
| 20-Day Raw Stochastic | 8.38% | 8.82% | 4.94% | 9.69% | 11.50% |
| 20-Day Relative Strength | 34.95% | 49.00% | 31.95% | 42.94% | 40.95% |
| Weighted Alpha | -42.22 | +48.79 | -14.80 | -32.61 | -27.05 |
| Today's Opinion | 72% Sell | 56% Buy | 100% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 07/16/21 | -1.85% since 04/11/24 | -6.69% since 04/11/24 | -6.93% since 04/11/24 | -9.92% since 04/11/24 |
| Low | 9.52 on 07/23/21 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 5.32 on 04/16/24 |
| High | 12.08 on 07/21/21 | 419.82 on 04/15/24 | 50.75 on 04/12/24 | 34.29 on 04/12/24 | 6.03 on 04/12/24 |
| 1-Month | |||||
| %Chg | -23.37% since 06/23/21 | -3.26% since 03/18/24 | -8.87% since 03/18/24 | +0.12% since 03/18/24 | -4.39% since 03/18/24 |
| Low | 9.52 on 07/23/21 | 409.70 on 04/16/24 | 47.42 on 04/18/24 | 31.62 on 03/19/24 | 5.32 on 04/16/24 |
| High | 15.25 on 07/06/21 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 6.45 on 03/28/24 |
| 3-Month | |||||
| %Chg | -11.43% since 04/23/21 | +18.88% since 01/18/24 | -11.34% since 01/18/24 | -1.95% since 01/18/24 | -17.55% since 01/18/24 |
| Low | 9.52 on 07/23/21 | 330.15 on 01/25/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 5.32 on 04/16/24 |
| High | 15.25 on 07/06/21 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 8.06 on 02/12/24 |
| 6-Month | |||||
| %Chg | -33.47% since 01/22/21 | +35.96% since 10/18/23 | -6.87% since 10/18/23 | -16.60% since 10/18/23 | -12.24% since 10/18/23 |
| Low | 9.52 on 07/23/21 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 4.99 on 11/01/23 |
| High | 25.20 on 02/01/21 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.10 on 10/26/23 | 10.03 on 01/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 354,710 | 76,856,000 | 13,743,475 | 7,320,791 | 2,756,698 |
| Shares Outstanding, K | 35,471 | 184,750 | 287,280 | 229,780 | 495,809 |
| Annual Sales | 0 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 0 |
| Annual Net Income | 1,380,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | -445,150,000 |
| Last Quarter Sales | 0 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 0 |
| Last Quarter Net Income | -48,825 | 315,580,000 | 271,000,000 | 154,000,000 | -113,360,000 |
| 60-Month Beta | 0.40 | 0.97 | 1.69 | 1.31 | 4.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | -0.23 on 02/14/24 |
| Latest Earnings Date | 08/06/21 | 05/07/24 | 05/03/24 | 05/02/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.21 | 9.03 | 7.51 | 0.00 |