Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | THC | HCA | UHS | WOOF | MD |
| Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | Petco Health and Wellness Company Cl A | Pediatrix Medical Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 94.00 | 303.01 | 155.25 | 1.6488 | 8.83 |
| High | 94.10 | 304.61 | 157.18 | 1.6488 | 8.92 |
| Low | 90.03 | 292.97 | 152.68 | 1.6488 | 8.74 |
| Last | 91.08 | 297.00 | 153.65 | 1.6488 | 8.81 |
| Change | -4.92 | -14.03 | -6.38 | -0.0012 | unch |
| % Change | -5.12% | -4.51% | -3.99% | -0.07% | unch |
| Volume | 2,381,400 | 2,767,400 | 1,047,600 | 328 | 428,100 |
| 20-Day Average Volume | 927,670 | 994,040 | 613,270 | 3,119,116 | 599,625 |
| Previous Close | 96.00 | 311.03 | 160.03 | 1.6500 | 8.81 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Retail - Misc & Diversified | Medical Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.26 | 325.20 | 171.90 | 1.8824 | 9.39 |
| 20-Day Raw Stochastic | 5.91% | 9.40% | 3.12% | 13.00% | 4.86% |
| 20-Day Relative Strength | 36.99% | 32.29% | 30.85% | 33.62% | 41.77% |
| Weighted Alpha | +35.79 | +7.97 | +9.73 | -83.88 | -39.93 |
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.55% since 04/11/24 | -9.24% since 04/11/24 | -8.76% since 04/11/24 | -4.14% since 04/12/24 | -6.28% since 04/11/24 |
| Low | 90.03 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 1.5500 on 04/16/24 | 8.74 on 04/18/24 |
| High | 103.70 on 04/12/24 | 329.93 on 04/15/24 | 169.98 on 04/15/24 | 1.7700 on 04/15/24 | 9.41 on 04/12/24 |
| 1-Month | |||||
| %Chg | -9.26% since 03/18/24 | -9.22% since 03/18/24 | -13.34% since 03/18/24 | -14.57% since 03/19/24 | -6.38% since 03/18/24 |
| Low | 90.03 on 04/18/24 | 292.97 on 04/18/24 | 152.68 on 04/18/24 | 1.5500 on 04/16/24 | 8.74 on 04/18/24 |
| High | 107.80 on 03/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 2.3100 on 03/28/24 | 10.18 on 03/28/24 |
| 3-Month | |||||
| %Chg | +13.31% since 01/18/24 | +4.28% since 01/18/24 | -1.75% since 01/18/24 | -35.34% since 01/19/24 | -6.97% since 01/18/24 |
| Low | 79.00 on 01/24/24 | 278.68 on 01/24/24 | 150.11 on 01/24/24 | 1.5500 on 04/16/24 | 7.70 on 02/20/24 |
| High | 107.80 on 03/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 2.8600 on 01/23/24 | 10.18 on 03/28/24 |
| 6-Month | |||||
| %Chg | +63.43% since 10/18/23 | +22.47% since 10/18/23 | +20.01% since 10/18/23 | -52.35% since 10/19/23 | -31.49% since 10/18/23 |
| Low | 51.04 on 10/31/23 | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 1.5500 on 04/16/24 | 7.70 on 02/20/24 |
| High | 107.80 on 03/27/24 | 335.83 on 04/04/24 | 183.61 on 03/28/24 | 4.0800 on 11/20/23 | 12.90 on 10/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,033,860 | 78,552,040 | 10,328,506 | 507,157 | 740,269 |
| Shares Outstanding, K | 99,186 | 264,485 | 67,221 | 307,368 | 84,026 |
| Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | 6,255,280,000 | 1,994,640,000 |
| Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | -1,280,210,000 | -60,410,000 |
| Last Quarter Sales | 5,379,000,000 | 17,303,000,000 | 3,703,550,000 | 1,674,480,000 | 496,440,000 |
| Last Quarter Net Income | 244,000,000 | 1,607,000,000 | 216,380,000 | -22,580,000 | -124,290,000 |
| 60-Month Beta | 2.08 | 1.65 | 1.24 | 1.15 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.68 on 02/08/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 0.02 on 03/13/24 | 0.32 on 02/20/24 |
| Latest Earnings Date | 04/30/24 | 04/26/24 | 04/24/24 | 05/22/24 | 05/07/24 |
| Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.75 | 16.34 | 15.17 | 0.00 | 7.66 |