Tenet Healthcare Corp (THC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | THC | HCA | UHS | ACHC | MD |
Company | Tenet Healthcare Corp | Hca Holdings Inc | Universal Health Services | Acadia Healthcr Company | Pediatrix Medical Group Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 104.97 | 332.76 | 182.50 | 78.59 | 10.00 |
High | 105.64 | 334.49 | 183.61 | 80.03 | 10.18 |
Low | 104.09 | 330.74 | 181.73 | 78.39 | 9.97 |
Last | 105.11 | 333.53 | 182.46 | 79.22 | 10.03 |
Change | +0.24 | +1.84 | +0.61 | +0.88 | +0.04 |
% Change | +0.23% | +0.55% | +0.34% | +1.12% | +0.40% |
Volume | 890,700 | 812,700 | 699,000 | 777,100 | 641,700 |
20-Day Average Volume | 1,312,040 | 985,390 | 591,310 | 685,295 | 768,090 |
Previous Close | 104.87 | 331.69 | 181.85 | 78.34 | 9.99 |
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 99.99 | 324.70 | 176.80 | 79.84 | 9.27 |
20-Day Raw Stochastic | 82.21% | 96.31% | 93.45% | 36.51% | 90.80% |
20-Day Relative Strength | 72.03% | 68.78% | 67.14% | 47.34% | 60.91% |
Weighted Alpha | +87.70 | +34.00 | +51.00 | +9.50 | -29.90 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 40% Buy | 16% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 24% Buy | 32% Sell |
Last Month's Opinion | 72% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.84% since 03/21/24 | +1.42% since 03/21/24 | +0.93% since 03/21/24 | +4.87% since 03/21/24 | +7.27% since 03/21/24 |
Low | 101.36 on 03/22/24 | 326.20 on 03/26/24 | 177.10 on 03/26/24 | 75.00 on 03/22/24 | 9.11 on 03/25/24 |
High | 107.80 on 03/27/24 | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 80.03 on 03/28/24 | 10.18 on 03/28/24 |
1-Month | |||||
%Chg | +17.81% since 02/28/24 | +6.88% since 02/28/24 | +12.82% since 02/28/24 | -5.05% since 02/28/24 | +10.83% since 02/28/24 |
Low | 90.38 on 02/29/24 | 308.47 on 03/01/24 | 161.71 on 02/29/24 | 75.00 on 03/22/24 | 8.55 on 03/04/24 |
High | 107.80 on 03/27/24 | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 86.56 on 03/04/24 | 10.18 on 03/28/24 |
3-Month | |||||
%Chg | +37.85% since 12/28/23 | +23.31% since 12/28/23 | +19.50% since 12/28/23 | +1.24% since 12/28/23 | +5.58% since 12/28/23 |
Low | 73.21 on 01/05/24 | 268.80 on 01/02/24 | 150.11 on 01/24/24 | 75.00 on 03/22/24 | 7.70 on 02/20/24 |
High | 107.80 on 03/27/24 | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 10.18 on 03/28/24 |
6-Month | |||||
%Chg | +56.09% since 09/28/23 | +33.07% since 09/28/23 | +43.90% since 09/28/23 | +12.61% since 09/28/23 | -20.90% since 09/28/23 |
Low | 51.04 on 10/31/23 | 215.96 on 10/24/23 | 119.90 on 10/24/23 | 66.49 on 10/06/23 | 7.70 on 02/20/24 |
High | 107.80 on 03/27/24 | 334.49 on 03/28/24 | 183.61 on 03/28/24 | 87.77 on 02/27/24 | 13.01 on 10/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 10,486,476 | 87,727,032 | 12,224,140 | 7,229,920 | 840,389 |
Shares Outstanding, K | 99,995 | 264,485 | 67,221 | 92,289 | 84,123 |
Annual Sales | 20,548,000,000 | 64,968,000,000 | 14,281,980,000 | 2,928,740,000 | 1,994,640,000 |
Annual Net Income | 611,000,000 | 5,242,000,000 | 717,800,000 | -21,670,000 | -60,410,000 |
Last Quarter Sales | 5,379,000,000 | 17,303,000,000 | 3,703,550,000 | 742,800,000 | 496,440,000 |
Last Quarter Net Income | 244,000,000 | 1,607,000,000 | 216,380,000 | 57,730,000 | -124,290,000 |
60-Month Beta | 2.07 | 1.64 | 1.23 | 1.33 | 1.56 |
Per-Share Information | |||||
Most Recent Earnings | 2.68 on 02/08/24 | 5.90 on 01/30/24 | 3.13 on 02/27/24 | 0.85 on 02/27/24 | 0.32 on 02/20/24 |
Latest Earnings Date | 04/23/24 | 04/26/24 | 04/23/24 | 04/24/24 | 05/07/24 |
Most Recent Dividend | 0.010 on 03/13/00 | 0.660 on 03/14/24 | 0.200 on 02/29/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | 02/29/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.66 | 17.22 | 16.81 | 22.39 | 8.34 |