Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGS | KMI | TRP | ENB | WMB |
| Company | Transportadora DE Gas Sa Ord B ADR | Kinder Morgan | TC Energy Corp | Enbridge Inc | Williams Companies |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.09 | 18.83 | 35.80 | 35.27 | 38.58 |
| High | 17.62 | 18.89 | 36.14 | 35.53 | 38.85 |
| Low | 16.57 | 18.69 | 35.75 | 35.18 | 38.44 |
| Last | 16.57 | 18.76 | 36.03 | 35.42 | 38.78 |
| Change | -0.42 | -0.06 | +0.12 | +0.07 | +0.12 |
| % Change | -2.47% | -0.32% | +0.33% | +0.20% | +0.31% |
| Volume | 268,100 | 12,914,000 | 4,113,500 | 12,397,800 | 5,142,500 |
| 20-Day Average Volume | 340,225 | 13,194,255 | 4,919,215 | 5,989,120 | 6,664,570 |
| Previous Close | 16.99 | 18.82 | 35.91 | 35.35 | 38.66 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.34 | 18.32 | 37.62 | 34.98 | 38.60 |
| 20-Day Raw Stochastic | 39.43% | 87.79% | 18.98% | 75.33% | 61.98% |
| 20-Day Relative Strength | 57.00% | 61.89% | 33.95% | 53.22% | 60.43% |
| Weighted Alpha | +31.83 | +12.42 | -12.65 | -7.33 | +28.24 |
| Today's Opinion | 100% Buy | 100% Buy | 32% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.01% since 04/16/24 | +6.05% since 04/16/24 | +2.39% since 04/16/24 | +7.43% since 04/16/24 | +3.00% since 04/16/24 |
| Low | 15.42 on 04/18/24 | 17.66 on 04/17/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 37.27 on 04/18/24 |
| High | 17.62 on 04/23/24 | 18.92 on 04/22/24 | 36.14 on 04/23/24 | 35.53 on 04/23/24 | 38.85 on 04/23/24 |
| 1-Month | |||||
| %Chg | +11.96% since 03/22/24 | +3.88% since 03/22/24 | -10.82% since 03/22/24 | -0.08% since 03/22/24 | +1.39% since 03/22/24 |
| Low | 14.37 on 03/27/24 | 17.61 on 04/16/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 |
| High | 19.95 on 04/05/24 | 18.92 on 04/22/24 | 40.72 on 03/25/24 | 36.26 on 03/28/24 | 39.76 on 04/04/24 |
| 3-Month | |||||
| %Chg | +13.49% since 01/23/24 | +9.84% since 01/23/24 | -7.59% since 01/23/24 | -1.14% since 01/23/24 | +14.23% since 01/23/24 |
| Low | 11.81 on 03/11/24 | 16.47 on 02/13/24 | 34.95 on 04/18/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 |
| High | 19.95 on 04/05/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 36.41 on 03/13/24 | 39.76 on 04/04/24 |
| 6-Month | |||||
| %Chg | +41.87% since 10/23/23 | +10.48% since 10/23/23 | +5.91% since 10/23/23 | +10.27% since 10/23/23 | +11.31% since 10/23/23 |
| Low | 9.50 on 11/09/23 | 15.91 on 10/30/23 | 33.61 on 10/27/23 | 31.31 on 10/27/23 | 32.65 on 02/14/24 |
| High | 19.95 on 04/05/24 | 18.92 on 04/22/24 | 41.03 on 03/13/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,557,879 | 41,768,600 | 35,910,000 | 75,152,472 | 47,104,312 |
| Shares Outstanding, K | 150,552 | 2,219,373 | 1,000,000 | 2,125,954 | 1,218,425 |
| Annual Sales | 1,720,670,000 | 15,334,000,000 | 11,803,910,000 | 32,335,180,000 | 10,907,000,000 |
| Annual Net Income | 89,370,000 | 2,391,000,000 | 2,164,620,000 | 4,586,290,000 | 3,179,000,000 |
| Last Quarter Sales | 249,630,000 | 3,842,000,000 | 3,115,090,000 | 8,313,280,000 | 2,784,000,000 |
| Last Quarter Net Income | -57,150,000 | 746,000,000 | 1,103,670,000 | 1,341,080,000 | 1,138,000,000 |
| 60-Month Beta | 0.71 | 0.90 | 0.75 | 0.84 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 03/04/24 | 0.34 on 04/17/24 | 0.99 on 02/16/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 |
| Latest Earnings Date | 05/13/24 | 04/17/24 | 05/03/24 | 05/10/24 | 05/06/24 |
| Most Recent Dividend | 0.026 on 11/08/19 | 0.282 on 01/30/24 | 0.708 on 03/27/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 |
| Next Ex-Dividends Date | 04/18/19 | 04/29/24 | 03/27/24 | 02/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 56.96 | 16.97 | 10.69 | 16.84 | 20.16 |