Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGS | ENB | KMI | TRP | WMB |
Company | Transportadora DE Gas Sa Ord B ADR | Enbridge Inc | Kinder Morgan | TC Energy Corp | Williams Companies |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 14.95 | 36.05 | 18.24 | 39.79 | 38.73 |
High | 15.05 | 36.20 | 18.33 | 39.94 | 38.80 |
Low | 14.80 | 35.96 | 18.15 | 39.69 | 38.51 |
Last | 14.97 | 36.17 | 18.22 | 39.80 | 38.74 |
Change | -0.08 | +0.18 | +0.07 | +0.16 | +0.20 |
% Change | -0.53% | +0.50% | +0.39% | +0.40% | +0.52% |
Volume | 22,573 | 718,110 | 2,338,280 | 234,100 | 1,064,504 |
20-Day Average Volume | 311,210 | 3,869,711 | 13,071,831 | 3,230,687 | 6,741,350 |
Previous Close | 15.05 | 35.99 | 18.15 | 39.64 | 38.54 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Other Alt Energy | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.48 | 35.63 | 17.86 | 40.23 | 37.26 |
20-Day Raw Stochastic | 92.60% | 85.72% | 88.38% | 43.13% | 96.41% |
20-Day Relative Strength | 61.51% | 56.85% | 62.75% | 50.78% | 70.64% |
Weighted Alpha | +31.34 | -2.49 | +6.80 | +4.62 | +30.77 |
Today's Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | 24% Buy | 40% Sell | 8% Buy | 72% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.48% since 03/21/24 | +0.92% since 03/21/24 | +0.55% since 03/21/24 | -1.41% since 03/21/24 | +0.68% since 03/21/24 |
Low | 14.08 on 03/22/24 | 35.37 on 03/22/24 | 17.89 on 03/27/24 | 38.92 on 03/27/24 | 37.98 on 03/26/24 |
High | 15.28 on 03/25/24 | 36.16 on 03/28/24 | 18.33 on 03/28/24 | 40.72 on 03/25/24 | 38.80 on 03/28/24 |
1-Month | |||||
%Chg | +14.43% since 02/28/24 | +5.06% since 02/28/24 | +6.18% since 02/28/24 | +1.22% since 02/28/24 | +9.73% since 02/28/24 |
Low | 11.81 on 03/11/24 | 34.34 on 02/29/24 | 17.18 on 02/29/24 | 38.92 on 03/27/24 | 35.38 on 02/29/24 |
High | 15.28 on 03/25/24 | 36.41 on 03/13/24 | 18.33 on 03/28/24 | 41.03 on 03/13/24 | 38.80 on 03/28/24 |
3-Month | |||||
%Chg | +0.77% since 12/28/23 | +0.11% since 12/28/23 | +2.94% since 12/28/23 | +1.71% since 12/28/23 | +10.76% since 12/28/23 |
Low | 11.81 on 03/11/24 | 33.24 on 02/14/24 | 16.47 on 02/13/24 | 37.19 on 02/13/24 | 32.65 on 02/14/24 |
High | 15.50 on 01/29/24 | 37.27 on 01/08/24 | 18.33 on 03/28/24 | 41.03 on 03/13/24 | 38.80 on 03/28/24 |
6-Month | |||||
%Chg | +41.88% since 09/28/23 | +7.69% since 09/28/23 | +9.24% since 09/28/23 | +15.12% since 09/28/23 | +12.44% since 09/28/23 |
Low | 9.50 on 11/09/23 | 31.03 on 10/04/23 | 15.89 on 10/04/23 | 32.51 on 10/04/23 | 32.49 on 10/03/23 |
High | 15.77 on 12/18/23 | 37.27 on 01/08/24 | 18.33 on 03/28/24 | 41.03 on 03/13/24 | 38.80 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,265,808 | 76,499,872 | 40,281,568 | 39,640,000 | 46,958,100 |
Shares Outstanding, K | 150,552 | 2,125,587 | 2,219,370 | 1,000,000 | 1,218,425 |
Annual Sales | 1,720,670,000 | 32,335,180,000 | 15,334,000,000 | 11,803,910,000 | 10,907,000,000 |
Annual Net Income | 89,370,000 | 4,586,290,000 | 2,391,000,000 | 2,164,620,000 | 3,179,000,000 |
Last Quarter Sales | 249,630,000 | 8,313,280,000 | 4,038,000,000 | 3,115,090,000 | 2,784,000,000 |
Last Quarter Net Income | -57,150,000 | 1,341,080,000 | 594,000,000 | 1,103,670,000 | 1,138,000,000 |
60-Month Beta | 0.69 | 0.83 | 0.90 | 0.75 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 03/04/24 | 0.47 on 02/09/24 | 0.28 on 01/17/24 | 0.99 on 02/16/24 | 0.48 on 02/14/24 |
Latest Earnings Date | 05/13/24 | 05/03/24 | 04/17/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.026 on 11/08/19 | 0.678 on 02/14/24 | 0.282 on 01/30/24 | 1.419 on 03/27/24 | 0.475 on 03/07/24 |
Next Ex-Dividends Date | 04/18/19 | 02/14/24 | 01/30/24 | 03/27/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 52.43 | 17.22 | 16.74 | 12.10 | 19.94 |