Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Transportadora DE Gas Sa Ord B ADR (TGS)

Transportadora DE Gas Sa Ord B ADR (TGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 14.95 36.05 18.24 39.79 38.73
High 15.05 36.20 18.33 39.94 38.80
Low 14.80 35.96 18.15 39.69 38.51
Last 14.97 36.17 18.22 39.80 38.74
Change -0.08 +0.18 +0.07 +0.16 +0.20
% Change -0.53% +0.50% +0.39% +0.40% +0.52%
Volume 22,573 718,110 2,338,280 234,100 1,064,504
20-Day Average Volume 311,210 3,869,711 13,071,831 3,230,687 6,741,350
Previous Close 15.05 35.99 18.15 39.64 38.54
Industry Oil - Production & Pipeline Oil - Production & Pipeline Oil - Production & Pipeline Other Alt Energy Oil - Production & Pipeline
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.48 35.63 17.86 40.23 37.26
20-Day Raw Stochastic 92.60% 85.72% 88.38% 43.13% 96.41%
20-Day Relative Strength 61.51% 56.85% 62.75% 50.78% 70.64%
Weighted Alpha +31.34 -2.49 +6.80 +4.62 +30.77
Today's Opinion 72% Buy 100% Buy 88% Buy 80% Buy 100% Buy
Previous Opinion 72% Buy 100% Buy 88% Buy 80% Buy 100% Buy
Last Month's Opinion 24% Buy 40% Sell 8% Buy 72% Buy 32% Buy
Performance  
5-Days  
%Chg +3.48% since 03/21/24 +0.92% since 03/21/24 +0.55% since 03/21/24 -1.41% since 03/21/24 +0.68% since 03/21/24
Low 14.08 on 03/22/24 35.37 on 03/22/24 17.89 on 03/27/24 38.92 on 03/27/24 37.98 on 03/26/24
High 15.28 on 03/25/24 36.16 on 03/28/24 18.33 on 03/28/24 40.72 on 03/25/24 38.80 on 03/28/24
1-Month  
%Chg +14.43% since 02/28/24 +5.06% since 02/28/24 +6.18% since 02/28/24 +1.22% since 02/28/24 +9.73% since 02/28/24
Low 11.81 on 03/11/24 34.34 on 02/29/24 17.18 on 02/29/24 38.92 on 03/27/24 35.38 on 02/29/24
High 15.28 on 03/25/24 36.41 on 03/13/24 18.33 on 03/28/24 41.03 on 03/13/24 38.80 on 03/28/24
3-Month  
%Chg +0.77% since 12/28/23 +0.11% since 12/28/23 +2.94% since 12/28/23 +1.71% since 12/28/23 +10.76% since 12/28/23
Low 11.81 on 03/11/24 33.24 on 02/14/24 16.47 on 02/13/24 37.19 on 02/13/24 32.65 on 02/14/24
High 15.50 on 01/29/24 37.27 on 01/08/24 18.33 on 03/28/24 41.03 on 03/13/24 38.80 on 03/28/24
6-Month  
%Chg +41.88% since 09/28/23 +7.69% since 09/28/23 +9.24% since 09/28/23 +15.12% since 09/28/23 +12.44% since 09/28/23
Low 9.50 on 11/09/23 31.03 on 10/04/23 15.89 on 10/04/23 32.51 on 10/04/23 32.49 on 10/03/23
High 15.77 on 12/18/23 37.27 on 01/08/24 18.33 on 03/28/24 41.03 on 03/13/24 38.80 on 03/28/24
Key Statistics  
Market Capitalization, $K 2,265,808 76,499,872 40,281,568 39,640,000 46,958,100
Shares Outstanding, K 150,552 2,125,587 2,219,370 1,000,000 1,218,425
Annual Sales 1,720,670,000 32,335,180,000 15,334,000,000 11,803,910,000 10,907,000,000
Annual Net Income 89,370,000 4,586,290,000 2,391,000,000 2,164,620,000 3,179,000,000
Last Quarter Sales 249,630,000 8,313,280,000 4,038,000,000 3,115,090,000 2,784,000,000
Last Quarter Net Income -57,150,000 1,341,080,000 594,000,000 1,103,670,000 1,138,000,000
60-Month Beta 0.69 0.83 0.90 0.75 1.04
Per-Share Information  
Most Recent Earnings -0.38 on 03/04/24 0.47 on 02/09/24 0.28 on 01/17/24 0.99 on 02/16/24 0.48 on 02/14/24
Latest Earnings Date 05/13/24 05/03/24 04/17/24 04/26/24 05/01/24
Most Recent Dividend 0.026 on 11/08/19 0.678 on 02/14/24 0.282 on 01/30/24 1.419 on 03/27/24 0.475 on 03/07/24
Next Ex-Dividends Date 04/18/19 02/14/24 01/30/24 03/27/24 03/07/24
Ratios  
Price/Earnings ttm 52.43 17.22 16.74 12.10 19.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar