Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGP | ZIM | KEX | SBLK | GLNG |
Company | Teekay Lng Partners LP | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Golar Lng Ltd |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 16.99 | 11.32 | 104.15 | 23.87 | 25.20 |
High | 17.00 | 11.48 | 114.35 | 24.44 | 25.33 |
Low | 16.98 | 11.05 | 103.57 | 23.81 | 24.91 |
Last | 16.98 | 11.39 | 112.16 | 24.42 | 25.02 |
Change | -0.01 | -0.08 | +11.11 | +0.45 | -0.16 |
% Change | -0.06% | -0.70% | +10.99% | +1.88% | -0.64% |
Volume | 798,000 | 2,309,207 | 1,469,594 | 1,013,304 | 955,985 |
20-Day Average Volume | 751,790 | 3,079,410 | 488,070 | 1,746,880 | 912,059 |
Previous Close | 16.99 | 11.47 | 101.05 | 23.97 | 25.18 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.95 | 10.65 | 98.38 | 23.62 | 25.01 |
20-Day Raw Stochastic | 78.95% | 85.42% | 89.45% | 98.16% | 59.82% |
20-Day Relative Strength | 59.70% | 54.79% | 79.96% | 57.55% | 59.06% |
Weighted Alpha | +25.72 | -44.82 | +68.32 | +25.26 | +14.76 |
Today's Opinion | 100% Buy | 16% Buy | 100% Buy | 80% Buy | 88% Buy |
Previous Opinion | 100% Buy | 16% Buy | 100% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.06% since 01/05/22 | +15.52% since 04/18/24 | +18.10% since 04/18/24 | +3.96% since 04/18/24 | +1.34% since 04/18/24 |
Low | 16.97 on 01/10/22 | 9.75 on 04/19/24 | 94.89 on 04/19/24 | 22.94 on 04/22/24 | 24.65 on 04/19/24 |
High | 17.00 on 01/12/22 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.44 on 04/25/24 | 25.73 on 04/23/24 |
1-Month | |||||
%Chg | +0.41% since 12/10/21 | +19.02% since 03/25/24 | +21.29% since 03/25/24 | +0.16% since 03/25/24 | +5.44% since 03/25/24 |
Low | 16.91 on 12/21/21 | 9.56 on 03/26/24 | 92.75 on 03/26/24 | 22.82 on 04/16/24 | 23.45 on 03/26/24 |
High | 17.00 on 01/12/22 | 11.67 on 04/23/24 | 114.35 on 04/25/24 | 24.45 on 04/05/24 | 25.90 on 04/11/24 |
3-Month | |||||
%Chg | -0.88% since 10/12/21 | -17.46% since 01/25/24 | +42.08% since 01/25/24 | +13.95% since 01/25/24 | +11.95% since 01/25/24 |
Low | 16.84 on 11/04/21 | 9.08 on 03/20/24 | 78.55 on 01/26/24 | 21.23 on 02/02/24 | 19.94 on 02/29/24 |
High | 17.19 on 10/13/21 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
6-Month | |||||
%Chg | +12.97% since 07/12/21 | +34.16% since 10/25/23 | +41.24% since 10/25/23 | +29.76% since 10/25/23 | +8.59% since 10/25/23 |
Low | 13.12 on 08/09/21 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 19.94 on 02/29/24 |
High | 17.24 on 10/04/21 | 15.63 on 02/01/24 | 114.35 on 04/25/24 | 25.16 on 03/08/24 | 25.90 on 04/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,476,428 | 1,380,082 | 5,913,648 | 2,013,887 | 2,633,274 |
Shares Outstanding, K | 86,951 | 120,321 | 58,522 | 84,017 | 104,578 |
Annual Sales | 591,100,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 298,430,000 |
Annual Net Income | 87,360,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | -46,790,000 |
Last Quarter Sales | 146,580,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 79,680,000 |
Last Quarter Net Income | 66,970,000 | -148,400,000 | 61,910,000 | 39,710,000 | -32,850,000 |
60-Month Beta | 1.17 | 1.84 | 1.21 | 1.12 | 0.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 11/04/21 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.90 on 02/29/24 |
Latest Earnings Date | 02/24/22 | 05/27/24 | 04/25/24 | 05/21/24 | 06/04/24 |
Most Recent Dividend | 0.563 on 12/30/21 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.250 on 03/11/24 |
Next Ex-Dividends Date | 12/30/21 | 04/04/23 | N/A | 03/11/24 | 03/11/24 |
Ratios | |||||
Price/Earnings ttm | 7.29 | 0.00 | 27.40 | 12.60 | 8.90 |