Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | ZIM | KEX | SBLK | CMRE |
| Company | Teekay Lng Partners LP | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.99 | 9.88 | 95.28 | 23.45 | 10.77 |
| High | 17.00 | 10.12 | 96.40 | 23.63 | 10.91 |
| Low | 16.98 | 9.75 | 94.97 | 23.12 | 10.70 |
| Last | 16.98 | 10.10 | 95.46 | 23.18 | 10.87 |
| Change | -0.01 | +0.24 | +0.49 | -0.31 | +0.19 |
| % Change | -0.06% | +2.43% | +0.52% | -1.32% | +1.78% |
| Volume | 798,000 | 821,453 | 75,702 | 338,730 | 118,504 |
| 20-Day Average Volume | 751,790 | 2,777,592 | 414,145 | 1,764,503 | 272,633 |
| Previous Close | 16.99 | 9.86 | 94.97 | 23.49 | 10.68 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 10.32 | 96.43 | 23.68 | 11.18 |
| 20-Day Raw Stochastic | 78.95% | 29.02% | 44.98% | 15.69% | 19.91% |
| 20-Day Relative Strength | 59.70% | 45.07% | 58.89% | 47.26% | 45.07% |
| Weighted Alpha | +25.72 | -57.63 | +41.25 | +18.04 | +14.10 |
| Today's Opinion | 100% Buy | 80% Sell | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 64% Sell | 80% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | -0.45% since 04/12/24 | -2.44% since 04/12/24 | +0.22% since 04/12/24 | -1.41% since 04/12/24 |
| Low | 16.97 on 01/10/22 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 17.00 on 01/12/22 | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 11.31 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +8.70% since 03/19/24 | +6.09% since 03/19/24 | -1.95% since 03/19/24 | -1.94% since 03/19/24 |
| Low | 16.91 on 12/21/21 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 17.00 on 01/12/22 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | -21.87% since 01/19/24 | +22.67% since 01/19/24 | +8.89% since 01/19/24 | -1.05% since 01/19/24 |
| Low | 16.84 on 11/04/21 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 10.14 on 02/05/24 |
| High | 17.19 on 10/13/21 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +14.91% since 10/19/23 | +15.84% since 10/19/23 | +17.94% since 10/19/23 | +19.94% since 10/19/23 |
| Low | 13.12 on 08/09/21 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 17.24 on 10/04/21 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 1,186,365 | 5,557,834 | 1,973,559 | 1,256,417 |
| Shares Outstanding, K | 86,951 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 591,100,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 87,360,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 146,580,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 66,970,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 1.17 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 02/24/22 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 12/30/21 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 0.00 | 25.56 | 12.16 | 5.21 |