Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | SBLK | EURN | FRO |
| Company | Teekay Lng Partners LP | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.99 | 99.79 | 23.48 | 16.34 | 22.77 |
| High | 17.00 | 102.40 | 24.03 | 16.63 | 23.51 |
| Low | 16.98 | 99.43 | 23.43 | 16.27 | 22.70 |
| Last | 16.98 | 102.35 | 23.92 | 16.59 | 23.38 |
| Change | -0.01 | +3.21 | +0.49 | +0.30 | +0.49 |
| % Change | -0.06% | +3.24% | +2.09% | +1.84% | +2.14% |
| Volume | 798,000 | 314,225 | 621,332 | 74,027 | 561,883 |
| 20-Day Average Volume | 751,790 | 438,990 | 1,759,420 | 377,523 | 1,531,544 |
| Previous Close | 16.99 | 99.14 | 23.43 | 16.29 | 22.89 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 97.24 | 23.59 | 16.53 | 23.64 |
| 20-Day Raw Stochastic | 78.95% | 97.61% | 69.63% | 46.94% | 37.19% |
| 20-Day Relative Strength | 59.70% | 71.80% | 54.08% | 47.61% | 50.94% |
| Weighted Alpha | +25.72 | +48.63 | +22.02 | -4.22 | +50.05 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 40% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +5.82% since 04/16/24 | +4.06% since 04/16/24 | +0.67% since 04/16/24 | -3.57% since 04/16/24 |
| Low | 16.97 on 01/10/22 | 94.39 on 04/18/24 | 22.87 on 04/18/24 | 16.11 on 04/19/24 | 22.62 on 04/22/24 |
| High | 17.00 on 01/12/22 | 102.39 on 04/23/24 | 24.02 on 04/23/24 | 16.63 on 04/23/24 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +9.98% since 03/22/24 | -2.90% since 03/22/24 | +3.69% since 03/22/24 | +1.91% since 03/22/24 |
| Low | 16.91 on 12/21/21 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 |
| High | 17.00 on 01/12/22 | 102.39 on 04/23/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +31.94% since 01/23/24 | +13.16% since 01/23/24 | -5.91% since 01/23/24 | +10.96% since 01/23/24 |
| Low | 16.84 on 11/04/21 | 76.81 on 01/24/24 | 21.06 on 01/25/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 |
| High | 17.19 on 10/13/21 | 102.39 on 04/23/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +26.91% since 10/23/23 | +27.96% since 10/23/23 | -6.91% since 10/23/23 | +12.08% since 10/23/23 |
| Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 17.24 on 10/04/21 | 102.39 on 04/23/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 5,801,870 | 1,968,518 | 3,285,367 | 5,095,841 |
| Shares Outstanding, K | 86,951 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 146,580,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 66,970,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.17 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 25.76 | 12.12 | 5.82 | 8.78 |