Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | GLNG | FRO | ZIM |
| Company | Teekay Lng Partners LP | Kirby Corp | Golar Lng Ltd | Frontline Plc | Zim Integrated Shipping Services Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.99 | 95.01 | 37.44 | 15.06 | 13.70 |
| High | 17.00 | 95.97 | 38.31 | 15.46 | 13.80 |
| Low | 16.98 | 94.36 | 37.44 | 15.03 | 13.46 |
| Last | 16.98 | 95.33 | 38.13 | 15.44 | 13.79 |
| Change | -0.01 | +1.13 | +0.81 | +0.67 | +0.31 |
| % Change | -0.06% | +1.20% | +2.17% | +4.54% | +2.30% |
| Volume | 798,000 | 757,400 | 1,021,000 | 1,962,500 | 3,060,100 |
| 20-Day Average Volume | 751,790 | 645,635 | 2,181,090 | 3,250,030 | 7,762,305 |
| Previous Close | 16.99 | 94.20 | 37.32 | 14.77 | 13.48 |
| Industry | Transportation - Ship | Transportation - Ship | Oil - International Integrated | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 97.38 | 36.58 | 14.86 | 14.34 |
| 20-Day Raw Stochastic | 78.95% | 51.54% | 73.82% | 71.36% | 37.46% |
| 20-Day Relative Strength | 59.70% | 45.44% | 53.17% | 50.40% | 41.71% |
| Weighted Alpha | +25.72 | -11.69 | +34.59 | -37.51 | -11.98 |
| Today's Opinion | 100% Buy | 100% Sell | 24% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 24% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 88% Sell | 24% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +2.26% since 04/10/25 | +14.20% since 04/10/25 | +10.05% since 04/10/25 | +9.44% since 04/10/25 |
| Low | 16.97 on 01/10/22 | 92.63 on 04/11/25 | 33.61 on 04/11/25 | 14.46 on 04/16/25 | 12.81 on 04/11/25 |
| High | 17.00 on 01/12/22 | 98.40 on 04/14/25 | 38.38 on 04/14/25 | 15.52 on 04/11/25 | 14.50 on 04/14/25 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | -4.79% since 03/17/25 | +8.79% since 03/17/25 | -2.95% since 03/17/25 | -25.18% since 03/17/25 |
| Low | 16.91 on 12/21/21 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 17.00 on 01/12/22 | 106.04 on 03/25/25 | 41.17 on 03/24/25 | 17.01 on 03/20/25 | 19.02 on 03/18/25 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | -14.84% since 01/17/25 | -8.82% since 01/17/25 | -11.06% since 01/17/25 | -16.93% since 01/17/25 |
| Low | 16.84 on 11/04/21 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 17.19 on 10/13/21 | 115.93 on 01/30/25 | 43.34 on 02/06/25 | 19.08 on 02/04/25 | 22.80 on 02/26/25 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | -23.17% since 10/17/24 | -0.42% since 10/17/24 | -29.88% since 10/17/24 | -34.27% since 10/17/24 |
| Low | 13.12 on 08/09/21 | 83.94 on 04/07/25 | 29.56 on 04/04/25 | 12.40 on 04/04/25 | 11.03 on 04/09/25 |
| High | 17.24 on 10/04/21 | 132.21 on 11/20/24 | 44.36 on 01/02/25 | 22.39 on 10/21/24 | 30.15 on 11/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 5,423,991 | 3,985,920 | 3,437,299 | 1,660,164 |
| Shares Outstanding, K | 86,951 | 56,897 | 104,535 | 222,623 | 120,389 |
| Annual Sales | 591,100,000 | 3,265,880,000 | 260,370,000 | 2,162,510,000 | 8,427,400,000 |
| Annual Net Income | 87,360,000 | 286,710,000 | 50,840,000 | 495,580,000 | 2,147,700,000 |
| Last Quarter Sales | 146,580,000 | 802,320,000 | 65,920,000 | 443,540,000 | 2,167,600,000 |
| Last Quarter Net Income | 66,970,000 | 42,820,000 | 3,350,000 | 66,730,000 | 561,500,000 |
| 60-Month Beta | 1.17 | 0.99 | 0.47 | 0.20 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.29 on 01/30/25 | 0.30 on 02/27/25 | 0.20 on 02/28/25 | 4.66 on 03/12/25 |
| Latest Earnings Date | 02/24/22 | 05/01/25 | 05/27/25 | 05/29/25 | 05/20/25 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.250 on 03/11/25 | 0.200 on 03/14/25 | 3.650 on 12/02/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 03/11/25 | 03/14/25 | 12/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 17.25 | 21.95 | 8.30 | 0.76 |