Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | GLNG | EURN | SSW |
| Company | Teekay Lng Partners LP | Kirby Corp | Golar Lng Ltd | Euronav NV | Seaspan Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.99 | 99.79 | 25.17 | 16.34 | 10.31 |
| High | 17.00 | 102.55 | 25.73 | 16.63 | 10.39 |
| Low | 16.98 | 99.43 | 25.04 | 16.27 | 9.79 |
| Last | 16.98 | 101.94 | 25.54 | 16.56 | 9.91 |
| Change | -0.01 | +2.80 | +0.25 | +0.27 | -0.49 |
| % Change | -0.06% | +2.82% | +0.99% | +1.66% | -4.71% |
| Volume | 798,000 | 623,800 | 492,100 | 120,200 | 1,388,200 |
| 20-Day Average Volume | 751,790 | 455,450 | 900,785 | 379,905 | 790,660 |
| Previous Close | 16.99 | 99.14 | 25.29 | 16.29 | 10.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 97.23 | 24.86 | 16.53 | 11.77 |
| 20-Day Raw Stochastic | 78.95% | 93.78% | 85.31% | 45.92% | 5.19% |
| 20-Day Relative Strength | 59.70% | 71.50% | 65.68% | 47.46% | 27.55% |
| Weighted Alpha | +25.72 | +48.20 | +18.07 | -4.30 | +20.90 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 40% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +5.59% since 04/16/24 | +3.23% since 04/16/24 | +0.61% since 04/16/24 | -13.75% since 02/20/20 |
| Low | 16.97 on 01/10/22 | 94.39 on 04/18/24 | 24.53 on 04/17/24 | 16.11 on 04/19/24 | 9.76 on 02/26/20 |
| High | 17.00 on 01/12/22 | 102.55 on 04/23/24 | 25.73 on 04/23/24 | 16.63 on 04/23/24 | 11.39 on 02/21/20 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +9.74% since 03/22/24 | +6.51% since 03/22/24 | +3.63% since 03/22/24 | -18.64% since 01/27/20 |
| Low | 16.91 on 12/21/21 | 92.13 on 03/25/24 | 23.45 on 03/26/24 | 15.93 on 03/25/24 | 9.76 on 02/26/20 |
| High | 17.00 on 01/12/22 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +31.65% since 01/23/24 | +15.78% since 01/23/24 | -5.96% since 01/23/24 | -15.95% since 11/27/19 |
| Low | 16.84 on 11/04/21 | 76.81 on 01/24/24 | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
| High | 17.19 on 10/13/21 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +26.63% since 10/23/23 | +8.82% since 10/23/23 | -6.97% since 10/23/23 | -2.36% since 08/27/19 |
| Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 19.94 on 02/29/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 |
| High | 17.24 on 10/04/21 | 102.55 on 04/23/24 | 25.90 on 04/11/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 5,801,870 | 2,644,778 | 3,285,367 | 2,138,142 |
| Shares Outstanding, K | 86,951 | 58,522 | 104,578 | 201,680 | 215,756 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 298,430,000 | 1,630,890,000 | 1,131,500,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | -46,790,000 | 858,030,000 | 439,100,000 |
| Last Quarter Sales | 146,580,000 | 799,180,000 | 79,680,000 | 270,880,000 | 288,000,000 |
| Last Quarter Net Income | 66,970,000 | 61,910,000 | -32,850,000 | 410,890,000 | 70,700,000 |
| 60-Month Beta | 1.17 | 1.21 | 0.61 | 0.05 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.04 on 02/01/24 | 0.90 on 02/29/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 06/04/24 | 05/09/24 | 02/19/20 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.250 on 03/11/24 | 0.399 on 12/12/23 | 0.125 on 01/16/20 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 03/11/24 | 12/12/23 | 01/16/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 25.76 | 8.77 | 5.82 | 13.00 |