Teekay Lng Partners LP (TGP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGP | KEX | EURN | FRO | SFL |
| Company | Teekay Lng Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Ship Finance International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.99 | 101.62 | 16.58 | 23.31 | 12.96 |
| High | 17.00 | 102.00 | 16.66 | 23.37 | 13.05 |
| Low | 16.98 | 100.78 | 16.40 | 22.52 | 12.90 |
| Last | 16.98 | 101.05 | 16.42 | 22.72 | 13.03 |
| Change | -0.01 | -0.89 | -0.14 | -0.69 | +0.03 |
| % Change | -0.06% | -0.87% | -0.85% | -2.95% | +0.23% |
| Volume | 798,000 | 645,800 | 118,600 | 3,835,500 | 460,200 |
| 20-Day Average Volume | 751,790 | 447,830 | 365,305 | 1,651,965 | 543,030 |
| Previous Close | 16.99 | 101.94 | 16.56 | 23.41 | 13.00 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.95 | 97.52 | 16.53 | 23.63 | 12.87 |
| 20-Day Raw Stochastic | 78.95% | 83.18% | 31.63% | 7.65% | 61.47% |
| 20-Day Relative Strength | 59.70% | 68.34% | 45.55% | 46.42% | 53.58% |
| Weighted Alpha | +25.72 | +46.45 | -5.42 | +43.36 | +41.93 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 64% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 01/05/22 | +6.28% since 04/17/24 | -0.48% since 04/17/24 | -5.49% since 04/17/24 | +3.41% since 04/17/24 |
| Low | 16.97 on 01/10/22 | 94.39 on 04/18/24 | 16.11 on 04/19/24 | 22.52 on 04/24/24 | 12.36 on 04/18/24 |
| High | 17.00 on 01/12/22 | 102.55 on 04/23/24 | 16.66 on 04/24/24 | 23.70 on 04/18/24 | 13.07 on 04/23/24 |
| 1-Month | |||||
| %Chg | +0.41% since 12/10/21 | +8.78% since 03/22/24 | +2.75% since 03/22/24 | -1.39% since 03/22/24 | -2.10% since 03/22/24 |
| Low | 16.91 on 12/21/21 | 92.13 on 03/25/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 | 12.36 on 04/18/24 |
| High | 17.00 on 01/12/22 | 102.55 on 04/23/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 | 13.45 on 04/01/24 |
| 3-Month | |||||
| %Chg | -0.88% since 10/12/21 | +30.30% since 01/24/24 | -6.81% since 01/24/24 | +4.08% since 01/24/24 | +6.72% since 01/24/24 |
| Low | 16.84 on 11/04/21 | 77.75 on 01/25/24 | 14.10 on 03/20/24 | 21.25 on 02/01/24 | 11.68 on 02/05/24 |
| High | 17.19 on 10/13/21 | 102.55 on 04/23/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| 6-Month | |||||
| %Chg | +12.97% since 07/12/21 | +25.51% since 10/24/23 | -7.96% since 10/24/23 | +5.92% since 10/24/23 | +19.10% since 10/24/23 |
| Low | 13.12 on 08/09/21 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 10.27 on 11/08/23 |
| High | 17.24 on 10/04/21 | 102.55 on 04/23/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 13.74 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,428 | 5,965,732 | 3,339,821 | 5,211,605 | 1,801,306 |
| Shares Outstanding, K | 86,951 | 58,522 | 201,680 | 222,623 | 138,562 |
| Annual Sales | 591,100,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 752,290,000 |
| Annual Net Income | 87,360,000 | 222,940,000 | 858,030,000 | 656,410,000 | 83,940,000 |
| Last Quarter Sales | 146,580,000 | 799,180,000 | 270,880,000 | 415,000,000 | 209,570,000 |
| Last Quarter Net Income | 66,970,000 | 61,910,000 | 410,890,000 | 118,370,000 | 31,370,000 |
| 60-Month Beta | 1.17 | 1.21 | 0.05 | 0.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 11/04/21 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 0.30 on 02/14/24 |
| Latest Earnings Date | 02/24/22 | 04/25/24 | 05/09/24 | 05/29/24 | 05/20/24 |
| Most Recent Dividend | 0.563 on 12/30/21 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.260 on 03/14/24 |
| Next Ex-Dividends Date | 12/30/21 | N/A | 12/12/23 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.29 | 26.65 | 5.80 | 8.70 | 19.71 |