Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Green Organic Dutchman Holdings Ltd (TGOD.TO)

The Green Organic Dutchman Holdings Ltd (TGOD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 215,786
  • Shares Outstanding, K 312,733
  • Annual Sales, $ 1,879 K
  • Annual Income, $ -45,203 K
  • 60-Month Beta N/A
  • Price/Sales 19.37
  • Price/Cash Flow N/A
  • Price/Book 0.56
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.27
  • Most Recent Earnings -0.07 on 09/30/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.64 +7.81%
on 01/08/20
0.84 -17.86%
on 01/16/20
+0.02 (+2.99%)
since 12/24/19
3-Month
0.62 +11.29%
on 11/18/19
1.23 -43.90%
on 11/22/19
-0.46 (-40.00%)
since 10/24/19
52-Week
0.62 +11.29%
on 11/18/19
5.81 -88.12%
on 03/19/19
-2.80 (-80.23%)
since 01/24/19

Most Recent Stories

More News
CBD Edibles Companies are Struggling to Keep up With Consumer Demand

Thanks to Cannabis 2.0, companies are selling out of CBD edibles - and fast. So much so,the Toronto Sun refers to it as "Edibles Madness." The Ontario Cannabis Store website, for example, saw so much demand,...

NSP.VN : 0.085 (+6.25%)
NSPDF : 0.0620 (-4.62%)
TGOD.TO : 0.69 (-2.82%)
TGODF : 0.5245 (-3.00%)
CURA.CN : 8.670 (-3.77%)
CURLF : 6.6100 (-3.50%)
GTII.CN : 13.020 (-3.20%)
GTBIF : 9.9350 (-3.17%)
GGB.CN : 0.620 (unch)
GGBXF : 0.4708 (-0.88%)
Congress will Again Debate Federal Marijuana Legalization this Week

Cannabis is back in Congress. Just months after the House Judiciary Committee approved the Marijuana Opportunity Reinvestment and Expungement (MORE) Act, cannabis legalization will be the subject of another...

TPRFD : 1.0965 (+4.98%)
TRCE.VN : 0.160 (unch)
OGI.VN : 6.850 (-0.44%)
OGI : 2.76 (-4.50%)
TGOD.TO : 0.69 (-2.82%)
TGODF : 0.5245 (-3.00%)
WEED.TO : 29.76 (-7.64%)
CGC : 22.65 (-7.78%)
CWBHF : 7.8143 (-6.53%)
CWEB.CN : 19.300 (+1.85%)
The Green Organic Dutchman Announces Executive Leadership Consolidation

TORONTO , Jan. 9, 2020 /PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (TSX:TGOD) (US:TGODF), a leading producer of premium certified organic cannabis, today announced...

TGODF : 0.5245 (-3.00%)
TGOD.TO : 0.69 (-2.82%)
IIROC Trade Resumption - TGOD.WS

TORONTO , Dec. 19, 2019 /CNW/ - Trading resumes in:

TGOD.TO : 0.69 (-2.82%)
IIROC Trading Halt - TGOD.WS

TORONTO , Dec. 19, 2019 /CNW/ - The following issues have been halted by IIROC:

TGOD.TO : 0.69 (-2.82%)
Cannabis Infused Market Projected to Reach $17.27 Billion By 2022

It seems that every new report on projected revenues in the cannabis markets, global and U.S and North America, all seem to agree on one thing: The cannabidiol (CBD) revolution will continue to rise. An...

TGOD.TO : 0.69 (-2.82%)
SING : 0.0088 (-2.22%)
MJNA : 0.0212 (-7.83%)
MCIG : 0.0380 (-3.55%)
CGC : 22.65 (-7.78%)
WEED.TO : 29.76 (-7.64%)
TGODF : 0.5245 (-3.00%)
US FDA Breakthrough Therapy Designation for Mushrooms Creating Big Opportunity

For the second year, the U.S. FDA designated psilocybin, a compound found in hallucinogenic mushrooms, as a "breakthrough therapy" for the treatment of major depressive disorder (MDD). "This designation,...

BOSS.CN : 0.285 (+3.64%)
BOSQF : 0.2182 (+6.96%)
HEXO : 1.41 (-6.00%)
HEXO.TO : 1.84 (-6.60%)
TRUL.CN : 14.660 (-0.34%)
TCNNF : 11.1400 (-0.80%)
TGOD.TO : 0.69 (-2.82%)
TGODF : 0.5245 (-3.00%)
OGI : 2.76 (-4.50%)
OGI.VN : 6.850 (-0.44%)
Recreational Cannabis Sales Expand to Michigan

Over the weekend, Michigan kicked off its recreational cannabis sales, becoming the first state in the Midwest to legalize adult-use. Michigan voters backed the legalization of cannabis back in 2018, marking...

GOHE : 0.0347 (+0.58%)
ACB : 1.99 (-3.86%)
ACB.TO : 2.60 (-4.76%)
KSHB : 1.8700 (+6.86%)
TGODF : 0.5245 (-3.00%)
TGOD.TO : 0.69 (-2.82%)
ITHUF : 1.4900 (-4.49%)
IAN.CN : 1.950 (-5.34%)
Patients Turn to CBD in Search of Relief for their Mental Health Disorders

In 2017, it was reported that 3.8% of the global population, or 284 million people, suffered from anxiety disorders, according to Our World in Data. The number of people diagnosed with anxiety outpaced...

NLBIF : 0.1050 (+16.67%)
NLB.CN : 0.115 (+4.55%)
APHA : 5.27 (-8.51%)
APHA.TO : 6.93 (-8.58%)
ACB : 1.99 (-3.86%)
ACB.TO : 2.60 (-4.76%)
HEMP.VN : 0.680 (unch)
TGODF : 0.5245 (-3.00%)
TGOD.TO : 0.69 (-2.82%)
SPRWF : 0.4070 (-5.02%)
FIRE.TO : 0.54 (-1.82%)
TGOD Bolsters Canadian Distribution and Initiates Cultivation at Valleyfield Hybrid Greenhouse

TGODF : 0.5245 (-3.00%)
TGOD.TO : 0.69 (-2.82%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

2nd Resistance Point 0.76
1st Resistance Point 0.72
Last Price 0.69
1st Support Level 0.66
2nd Support Level 0.64

See More

52-Week High 5.81
Fibonacci 61.8% 3.83
Fibonacci 50% 3.21
Fibonacci 38.2% 2.60
Last Price 0.69
52-Week Low 0.62

See More

Business Summary

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company has two operating segments namely production and distribution of cannabis and related products and Hemp related products. It produces organic cannabis...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar