Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

The Green Organic Dutchman Holdings Ltd (TGOD.TO)

The Green Organic Dutchman Holdings Ltd (TGOD.TO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 352,571
  • Shares Outstanding, K 275,446
  • Annual Sales, $ 1,879 K
  • Annual Income, $ -45,203 K
  • 60-Month Beta N/A
  • Price/Sales 44.14
  • Price/Cash Flow N/A
  • Price/Book 0.96

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.09 +9.17%
on 10/10/19
2.74 -56.57%
on 09/23/19
-1.23 (-50.83%)
since 09/18/19
3-Month
1.09 +9.17%
on 10/10/19
3.69 -67.75%
on 08/13/19
-2.10 (-63.83%)
since 07/18/19
52-Week
1.09 +9.17%
on 10/10/19
5.81 -79.52%
on 03/19/19
-4.27 (-78.21%)
since 10/18/18

Most Recent Stories

More News
CBD Demand Soars With a Growing Number of Uses

As the medical industry continues to evolve, researchers are actively looking for innovative remedies and treatments for patients. Notably, cannabis has become the topic of discussion after numerous researchers...

NLBIF : 0.3440 (-0.29%)
NLB.CN : 0.420 (-5.62%)
OGI : 3.60 (-3.49%)
OGI.TO : 4.71 (-2.89%)
TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
SPRWF : 0.6453 (-7.81%)
FIRE.TO : 0.84 (-8.70%)
ALEAF : 0.6449 (-2.29%)
ALEF.TO : 0.83 (-4.60%)
The Psilocybin Mushroom Story Could be the Next Big Investment Boom

As the cannabis market booms, another drug may soon follow in its footsteps -- psilocybin mushrooms. Already, we're seeing a groundswell of interest. In fact, activists in California are working on getting...

BOSS.CN : 0.340 (-12.82%)
BOSQF : 0.2625 (-9.95%)
GWPH : 118.11 (-0.85%)
TLRY : 21.37 (-4.98%)
APHA : 4.75 (-3.65%)
APHA.TO : 6.24 (-3.26%)
TGOD.TO : 1.19 (-14.39%)
TGODF : 0.9000 (-15.09%)
The Green Organic Dutchman Provides Update on Credit Financing

TORONTO , Oct. 9, 2019 /PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (TSX:TGOD) (US:TGODF), a leading producer of premium certified organic cannabis, announces...

TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
Cannabis' Plethora of Medical Applications is Driving its Legality Push Worldwide

As the cannabis industry continues to develop, researchers are beginning to uncover additional benefits within the plant's biological content. Primarily, cannabis is currently associated with its CBD and...

SDEC : 0.0310 (unch)
TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
CURLF : 6.0900 (-2.39%)
CURA.CN : 8.060 (-1.71%)
ACB : 3.68 (-5.40%)
ACB.TO : 4.81 (-5.87%)
XXII : 2.06 (+3.00%)
Positive Trial Results Help to Spur Cannabis Legalization Efforts Worldwide

The U.S. Drug Enforcement Agency recently announced plans to expand cannabis research after a prolonged delay. The DEA said it hopes to receive a variety of compelling research about marijuana after the...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
TLRY : 21.37 (-4.98%)
CRON : 8.32 (-6.09%)
ACB : 3.68 (-5.40%)
ACB.TO : 4.81 (-5.87%)
TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
The Green Organic Dutchman Hosts Analyst Site Visit at Hamilton and Valleyfield Facilities

TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
The Green Organic Dutchman Confirms Strong Demand for Premium Organic Cannabis Following Ontario Launch; Accelerates Shipments

TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
E-Commerce is Steadily Becoming a Viable Platform for the Cannabis Industry

Over the past several decades, the retail industry has drastically changed due to the development and propagation of e-commerce. Today, many consumers tend to prefer purchasing products online because...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
KSHB : 1.3400 (-1.18%)
TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
MRMD : 0.7400 (+5.88%)
CBWTF : 0.5389 (-4.62%)
XLY.VN : 0.700 (-5.41%)
The Green Organic Dutchman and Caliper Foods Report Positive Results from Pharmacokinetic Study of Proprietary Water-Soluble Cannabinoid Technology

TORONTO and DENVER , Sept. 9, 2019 /PRNewswire/ - The Green Organic Dutchman Holdings Ltd. (the "Company" or "TGOD") (TSX:TGOD) (US:TGODF), a leading producer of premium certified organic...

TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
New Regulations are Set to Introduce Cannabis-Based Edibles and Oils to Canada

Last year, Canada legalized cannabis for recreational adult use. Since then, the Canadian market has grown rapidly to become a prominent global market driver. Initially, Canada faced heavy legal barriers,...

CRFTF : 0.1400 (+4.24%)
CRFT.CN : 0.180 (+5.88%)
NEPT : 3.53 (-0.28%)
KSHB : 1.3400 (-1.18%)
TGODF : 0.9000 (-15.09%)
TGOD.TO : 1.19 (-14.39%)
ITHUF : 1.5400 (+0.65%)
IAN.CN : 2.030 (+0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 1.53
1st Resistance Point 1.36
Last Price 1.19
1st Support Level 1.09
2nd Support Level 0.99

See More

52-Week High 5.81
Fibonacci 61.8% 4.01
Fibonacci 50% 3.45
Fibonacci 38.2% 2.89
Last Price 1.19
52-Week Low 1.09

See More

Business Summary

The Green Organic Dutchman Holdings Ltd through its subsidiary operates as a cannabinoid-based research and development company in Canada. The company has two operating segments namely production and distribution of cannabis and related products and Hemp related products. It produces organic cannabis...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar