Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | SIRI | ROKU | FOX |
| Company | Tegna Inc | Netflix Inc | Sirius XM Holdings | Roku Inc | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.33 | 607.50 | 3.18 | 58.62 | 27.90 |
| High | 13.38 | 622.45 | 3.19 | 58.87 | 28.08 |
| Low | 13.18 | 607.50 | 3.11 | 57.47 | 27.65 |
| Last | 13.37 | 620.00 | 3.13 | 58.32 | 28.03 |
| Change | -0.02 | +12.85 | -0.05 | -0.62 | +0.11 |
| % Change | -0.15% | +2.12% | -1.57% | -1.05% | +0.39% |
| Volume | 279,134 | 1,478,630 | 3,502,144 | 1,310,481 | 252,752 |
| 20-Day Average Volume | 1,792,915 | 2,549,509 | 17,501,381 | 3,468,668 | 1,239,330 |
| Previous Close | 13.39 | 607.15 | 3.18 | 58.94 | 27.92 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.20 | 621.66 | 3.62 | 62.49 | 28.14 |
| 20-Day Raw Stochastic | 8.29% | 51.05% | 2.72% | 4.69% | 50.35% |
| 20-Day Relative Strength | 36.40% | 54.80% | 15.99% | 33.41% | 50.85% |
| Weighted Alpha | -21.84 | +87.87 | -37.95 | -28.67 | -8.35 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 88% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | 72% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.78% since 04/09/24 | +0.40% since 04/09/24 | -9.13% since 04/09/24 | -7.86% since 04/09/24 | -2.76% since 04/09/24 |
| Low | 13.18 on 04/16/24 | 603.87 on 04/15/24 | 3.11 on 04/16/24 | 57.48 on 04/16/24 | 27.63 on 04/12/24 |
| High | 14.15 on 04/10/24 | 633.12 on 04/12/24 | 3.46 on 04/10/24 | 61.99 on 04/11/24 | 28.55 on 04/10/24 |
| 1-Month | |||||
| %Chg | -10.05% since 03/15/24 | +2.44% since 03/15/24 | -22.59% since 03/15/24 | -9.50% since 03/15/24 | +4.15% since 03/15/24 |
| Low | 13.18 on 04/16/24 | 601.59 on 03/28/24 | 3.11 on 04/16/24 | 57.48 on 04/16/24 | 26.73 on 03/18/24 |
| High | 14.99 on 04/01/24 | 639.00 on 04/08/24 | 4.07 on 03/18/24 | 66.65 on 03/28/24 | 29.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.10% since 01/16/24 | +28.98% since 01/16/24 | -39.36% since 01/16/24 | -31.70% since 01/16/24 | -1.56% since 01/16/24 |
| Low | 13.18 on 04/16/24 | 475.26 on 01/17/24 | 3.11 on 04/16/24 | 57.48 on 04/16/24 | 25.82 on 03/06/24 |
| High | 16.00 on 01/29/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 99.80 on 02/12/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -8.45% since 10/16/23 | +72.02% since 10/16/23 | -35.23% since 10/16/23 | -13.76% since 10/16/23 | -4.03% since 10/16/23 |
| Low | 13.18 on 04/16/24 | 344.73 on 10/18/23 | 3.11 on 04/16/24 | 55.02 on 10/30/23 | 25.82 on 03/06/24 |
| High | 16.09 on 11/16/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 108.84 on 12/14/23 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,358,060 | 262,750,256 | 12,231,832 | 8,459,187 | 13,258,539 |
| Shares Outstanding, K | 176,106 | 432,760 | 3,846,488 | 143,522 | 474,876 |
| Annual Sales | 2,910,930,000 | 33,723,300,000 | 8,953,000,000 | 3,484,620,000 | 14,913,000,000 |
| Annual Net Income | 476,720,000 | 5,407,990,000 | 1,258,000,000 | -709,560,000 | 1,239,000,000 |
| Last Quarter Sales | 725,850,000 | 8,832,830,000 | 2,288,000,000 | 984,420,000 | 4,234,000,000 |
| Last Quarter Net Income | 76,130,000 | 937,840,000 | 352,000,000 | -78,290,000 | 109,000,000 |
| 60-Month Beta | 0.50 | 1.22 | 1.04 | 1.66 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/29/24 | 2.11 on 01/23/24 | 0.09 on 02/01/24 | -0.55 on 02/15/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 04/25/24 | 05/08/24 |
| Most Recent Dividend | 0.114 on 03/07/24 | N/A | 0.027 on 02/08/24 | N/A | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/08/24 | N/A | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 51.86 | 10.03 | 0.00 | 8.51 |