Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | SIRI | LBTYK | CBS.A |
| Company | Tegna Inc | Netflix Inc | Sirius XM Holdings | Liberty Global Ltd Ord C | CBS Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 13.89 | 554.84 | 3.12 | 17.48 | 43.48 |
| High | 13.99 | 554.84 | 3.12 | 17.63 | 44.94 |
| Low | 13.74 | 554.84 | 3.12 | 16.70 | 43.12 |
| Last | 13.85 | 554.84 | 3.12 | 17.04 | 43.12 |
| Change | +0.03 | +0.24 | -0.01 | -0.35 | -0.25 |
| % Change | +0.22% | +0.04% | -0.32% | -2.01% | -0.58% |
| Volume | 1,794,600 | 37,573 | 34,965 | 2,594,900 | 121,100 |
| 20-Day Average Volume | 1,601,235 | 3,942,544 | 16,982,338 | 1,521,230 | 15,055 |
| Previous Close | 13.82 | 554.60 | 3.13 | 17.39 | 43.37 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 609.61 | 3.42 | 17.41 | 43.25 |
| 20-Day Raw Stochastic | 37.02% | 13.23% | 8.42% | 23.67% | 46.28% |
| 20-Day Relative Strength | 45.33% | 37.40% | 20.02% | 42.30% | 50.74% |
| Weighted Alpha | -19.19 | +58.72 | -37.39 | -15.97 | -14.10 |
| Today's Opinion | 100% Sell | 56% Buy | 100% Sell | 96% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 100% Sell | 40% Sell |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | 56% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.44% since 04/15/24 | -10.15% since 04/16/24 | -0.95% since 04/16/24 | -1.90% since 04/15/24 | -1.53% since 11/27/19 |
| Low | 13.18 on 04/16/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 42.64 on 12/03/19 |
| High | 13.99 on 04/22/24 | 621.33 on 04/18/24 | 3.19 on 04/17/24 | 17.63 on 04/22/24 | 44.94 on 12/04/19 |
| 1-Month | |||||
| %Chg | -1.42% since 03/22/24 | -11.65% since 03/22/24 | -19.59% since 03/22/24 | -2.01% since 03/22/24 | +4.81% since 11/04/19 |
| Low | 13.18 on 04/16/24 | 542.01 on 04/22/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 40.88 on 11/06/19 |
| High | 14.99 on 04/01/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 18.12 on 04/11/24 | 45.72 on 11/19/19 |
| 3-Month | |||||
| %Chg | -11.33% since 01/22/24 | +12.73% since 01/23/24 | -42.65% since 01/23/24 | -17.24% since 01/22/24 | -3.10% since 09/04/19 |
| Low | 13.18 on 04/16/24 | 537.07 on 01/24/24 | 3.04 on 04/19/24 | 16.70 on 04/22/24 | 38.42 on 10/24/19 |
| High | 16.00 on 01/29/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 21.83 on 01/29/24 | 47.14 on 09/16/19 |
| 6-Month | |||||
| %Chg | -1.56% since 10/20/23 | +36.38% since 10/23/23 | -30.36% since 10/23/23 | -3.57% since 10/20/23 | -11.01% since 06/04/19 |
| Low | 13.18 on 04/16/24 | 395.62 on 10/27/23 | 3.04 on 04/19/24 | 16.26 on 11/01/23 | 38.42 on 10/24/19 |
| High | 16.09 on 11/16/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 21.83 on 01/29/24 | 53.68 on 07/16/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,439,068 | 238,977,680 | 12,039,508 | 6,433,401 | 16,158,185 |
| Shares Outstanding, K | 176,106 | 430,901 | 3,846,488 | 377,547 | 374,726 |
| Annual Sales | 2,910,930,000 | 33,723,300,000 | 8,953,000,000 | 7,491,400,000 | 14,514,000,000 |
| Annual Net Income | 476,720,000 | 5,407,990,000 | 1,258,000,000 | -4,051,700,000 | 1,960,000,000 |
| Last Quarter Sales | 725,850,000 | 9,370,440,000 | 2,288,000,000 | 1,920,500,000 | 3,295,000,000 |
| Last Quarter Net Income | 76,130,000 | 2,332,210,000 | 352,000,000 | -3,489,900,000 | 319,000,000 |
| 60-Month Beta | 0.50 | 1.22 | 1.04 | 1.13 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/29/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | -8.23 on 02/15/24 | N/A |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 05/01/24 | 11/12/19 |
| Most Recent Dividend | 0.114 on 03/07/24 | N/A | 0.027 on 02/08/24 | N/A | 0.180 on 09/09/19 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/08/24 | N/A | 09/09/19 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 38.52 | 9.66 | 0.00 | 8.71 |