Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGNA | NFLX | SIRI | FOXA | FOX |
| Company | Tegna Inc | Netflix Inc | Sirius XM Holdings | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.52 | 567.88 | 3.06 | 30.89 | 28.46 |
| High | 13.86 | 579.00 | 3.12 | 31.45 | 28.91 |
| Low | 13.52 | 553.15 | 3.04 | 30.87 | 28.46 |
| Last | 13.71 | 556.40 | 3.07 | 31.32 | 28.79 |
| Change | +0.17 | -54.16 | +0.01 | +0.55 | +0.50 |
| % Change | +1.26% | -8.87% | +0.33% | +1.79% | +1.77% |
| Volume | 665,595 | 11,828,485 | 5,689,875 | 816,141 | 342,049 |
| 20-Day Average Volume | 1,538,628 | 3,459,698 | 16,866,506 | 3,064,072 | 1,177,585 |
| Previous Close | 13.54 | 610.56 | 3.06 | 30.77 | 28.29 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.08 | 617.08 | 3.49 | 30.84 | 28.27 |
| 20-Day Raw Stochastic | 33.15% | 6.12% | 4.74% | 78.65% | 88.50% |
| 20-Day Relative Strength | 44.33% | 38.04% | 16.86% | 57.43% | 58.10% |
| Weighted Alpha | -18.16 | +61.72 | -39.33 | -4.18 | -4.49 |
| Today's Opinion | 100% Sell | 64% Buy | 96% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 8% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 56% Sell | 56% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 04/12/24 | -10.34% since 04/12/24 | -3.89% since 04/12/24 | +4.34% since 04/12/24 | +4.34% since 04/12/24 |
| Low | 13.18 on 04/16/24 | 553.15 on 04/19/24 | 3.04 on 04/18/24 | 30.02 on 04/15/24 | 27.64 on 04/15/24 |
| High | 13.86 on 04/19/24 | 630.17 on 04/15/24 | 3.27 on 04/15/24 | 31.42 on 04/19/24 | 28.88 on 04/19/24 |
| 1-Month | |||||
| %Chg | -3.57% since 03/19/24 | -10.04% since 03/19/24 | -22.68% since 03/19/24 | +5.32% since 03/19/24 | +6.49% since 03/19/24 |
| Low | 13.18 on 04/16/24 | 553.15 on 04/19/24 | 3.04 on 04/18/24 | 29.53 on 03/20/24 | 26.92 on 03/20/24 |
| High | 14.99 on 04/01/24 | 639.00 on 04/08/24 | 3.99 on 04/01/24 | 31.81 on 04/04/24 | 29.08 on 04/04/24 |
| 3-Month | |||||
| %Chg | -11.15% since 01/19/24 | +15.62% since 01/19/24 | -43.08% since 01/19/24 | +1.18% since 01/19/24 | +0.45% since 01/19/24 |
| Low | 13.18 on 04/16/24 | 479.90 on 01/22/24 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 16.00 on 01/29/24 | 639.00 on 04/08/24 | 5.54 on 01/24/24 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| 6-Month | |||||
| %Chg | -2.48% since 10/19/23 | +38.99% since 10/19/23 | -32.35% since 10/19/23 | +1.77% since 10/19/23 | +1.23% since 10/19/23 |
| Low | 13.18 on 04/16/24 | 395.62 on 10/27/23 | 3.04 on 04/18/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 16.09 on 11/16/23 | 639.00 on 04/08/24 | 5.78 on 12/15/23 | 32.96 on 02/07/24 | 30.50 on 02/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,384,475 | 264,225,952 | 11,770,254 | 14,611,935 | 13,434,242 |
| Shares Outstanding, K | 176,106 | 432,760 | 3,846,488 | 474,876 | 474,876 |
| Annual Sales | 2,910,930,000 | 33,723,300,000 | 8,953,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 476,720,000 | 5,407,990,000 | 1,258,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 725,850,000 | 8,832,830,000 | 2,288,000,000 | 4,234,000,000 | 4,234,000,000 |
| Last Quarter Net Income | 76,130,000 | 937,840,000 | 352,000,000 | 109,000,000 | 109,000,000 |
| 60-Month Beta | 0.50 | 1.22 | 1.04 | 0.78 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 02/29/24 | 5.28 on 04/18/24 | 0.09 on 02/01/24 | 0.34 on 02/07/24 | 0.34 on 02/07/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 04/30/24 | 05/08/24 | 05/08/24 |
| Most Recent Dividend | 0.114 on 03/07/24 | N/A | 0.027 on 02/08/24 | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 03/07/24 | N/A | 02/08/24 | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 51.10 | 9.69 | 9.37 | 8.61 |