Tegna Inc (TGNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGNA | NFLX | ROKU | DISCB | SIRI |
Company | Tegna Inc | Netflix Inc | Roku Inc | Discovery Comm B | Sirius XM Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 14.83 | 614.99 | 65.86 | 25.10 | 3.92 |
High | 14.98 | 615.00 | 66.65 | 25.10 | 3.95 |
Low | 14.83 | 601.59 | 64.82 | 22.83 | 3.86 |
Last | 14.94 | 607.33 | 65.17 | 24.45 | 3.88 |
Change | +0.09 | -6.20 | -0.41 | +1.29 | -0.02 |
% Change | +0.61% | -1.01% | -0.63% | +5.55% | -0.51% |
Volume | 2,011,400 | 3,708,800 | 3,435,500 | 15,800 | 11,991,300 |
20-Day Average Volume | 2,702,595 | 3,007,510 | 4,299,080 | 7,745 | 16,904,074 |
Previous Close | 14.85 | 613.53 | 65.58 | 23.17 | 3.90 |
Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 14.48 | 614.01 | 64.07 | 26.93 | 4.04 |
20-Day Raw Stochastic | 72.08% | 36.16% | 72.04% | 27.35% | 8.77% |
20-Day Relative Strength | 54.31% | 55.83% | 39.49% | 36.85% | 25.49% |
Weighted Alpha | -10.50 | +80.10 | -24.20 | -70.40 | -19.70 |
Today's Opinion | 72% Sell | 80% Buy | 72% Sell | 100% Sell | 88% Sell |
Previous Opinion | 72% Sell | 88% Buy | 72% Sell | 100% Sell | 88% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | 100% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.97% since 03/21/24 | -2.47% since 03/21/24 | +2.10% since 03/21/24 | -12.65% since 04/01/22 | unch since 03/21/24 |
Low | 13.97 on 03/22/24 | 601.59 on 03/28/24 | 62.74 on 03/22/24 | 22.56 on 04/07/22 | 3.83 on 03/22/24 |
High | 14.98 on 03/28/24 | 634.39 on 03/26/24 | 66.65 on 03/28/24 | 28.48 on 04/04/22 | 3.95 on 03/28/24 |
1-Month | |||||
%Chg | +10.42% since 02/28/24 | +1.82% since 02/28/24 | +2.29% since 02/28/24 | -9.44% since 03/08/22 | -12.42% since 02/28/24 |
Low | 13.40 on 02/29/24 | 592.00 on 03/05/24 | 61.10 on 03/04/24 | 22.56 on 04/07/22 | 3.83 on 03/20/24 |
High | 15.49 on 03/11/24 | 634.39 on 03/26/24 | 66.75 on 03/14/24 | 29.80 on 03/11/22 | 4.50 on 02/29/24 |
3-Month | |||||
%Chg | -2.54% since 12/28/23 | +23.82% since 12/28/23 | -30.74% since 12/28/23 | -33.40% since 01/07/22 | -29.84% since 12/28/23 |
Low | 13.40 on 02/29/24 | 461.86 on 01/02/24 | 61.10 on 03/04/24 | 22.56 on 04/07/22 | 3.83 on 03/20/24 |
High | 16.00 on 01/29/24 | 634.39 on 03/26/24 | 99.80 on 02/12/24 | 49.00 on 01/10/22 | 5.68 on 01/02/24 |
6-Month | |||||
%Chg | +1.77% since 09/28/23 | +61.37% since 09/28/23 | -4.27% since 09/28/23 | -46.35% since 10/08/21 | -17.09% since 09/28/23 |
Low | 13.40 on 02/29/24 | 344.73 on 10/18/23 | 55.02 on 10/30/23 | 22.56 on 04/07/22 | 3.83 on 03/20/24 |
High | 16.09 on 11/16/23 | 634.39 on 03/26/24 | 108.84 on 12/14/23 | 49.00 on 01/10/22 | 5.78 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,631,024 | 262,828,144 | 9,353,329 | 12,377,715 | 14,908,752 |
Shares Outstanding, K | 176,106 | 432,760 | 143,522 | 506,246 | 3,842,462 |
Annual Sales | 2,910,930,000 | 33,723,300,000 | 3,484,620,000 | 12,191,000,000 | 8,953,000,000 |
Annual Net Income | 476,720,000 | 5,407,990,000 | -709,560,000 | 1,006,000,000 | 1,258,000,000 |
Last Quarter Sales | 725,850,000 | 8,832,830,000 | 984,420,000 | 3,187,000,000 | 2,288,000,000 |
Last Quarter Net Income | 76,130,000 | 937,840,000 | -78,290,000 | 38,000,000 | 352,000,000 |
60-Month Beta | 0.49 | 1.22 | 1.66 | 0.85 | 1.05 |
Per-Share Information | |||||
Most Recent Earnings | 0.43 on 02/29/24 | 2.11 on 01/23/24 | -0.55 on 02/15/24 | 0.14 on 02/24/22 | 0.09 on 02/01/24 |
Latest Earnings Date | 05/08/24 | 04/18/24 | 04/24/24 | 04/27/22 | 04/25/24 |
Most Recent Dividend | 0.114 on 03/07/24 | N/A | N/A | N/A | 0.027 on 02/08/24 |
Next Ex-Dividends Date | 03/07/24 | N/A | N/A | N/A | 02/08/24 |
Ratios | |||||
Price/Earnings ttm | 8.58 | 51.08 | 0.00 | 14.48 | 12.19 |