Theta Gold Mines Limited (TGMGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGMGF | GOLD | FNV | AEM | GFI |
| Company | Theta Gold Mines Limited | Barrick Gold Corp | Franco Nev Corp | Agnico-Eagle Mines Ltd | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0613 | 16.87 | 121.51 | 63.38 | 17.93 |
| High | 0.0613 | 17.03 | 122.50 | 63.71 | 17.99 |
| Low | 0.0613 | 16.68 | 120.49 | 62.73 | 17.46 |
| Last | 0.0613 | 16.98 | 121.67 | 63.47 | 17.77 |
| Change | unch | +0.28 | +1.20 | +0.98 | +0.03 |
| % Change | unch | +1.68% | +1.00% | +1.57% | +0.17% |
| Volume | 300 | 18,615,900 | 636,600 | 3,614,100 | 2,251,400 |
| 20-Day Average Volume | 7,515 | 29,178,689 | 665,950 | 3,625,625 | 4,825,320 |
| Previous Close | 0.0613 | 16.70 | 120.47 | 62.49 | 17.74 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0665 | 16.95 | 118.87 | 60.24 | 16.75 |
| 20-Day Raw Stochastic | 10.73% | 43.06% | 78.69% | 91.53% | 70.46% |
| 20-Day Relative Strength | 49.63% | 54.46% | 58.47% | 69.49% | 63.36% |
| Weighted Alpha | -15.22 | -5.88 | -16.16 | +25.59 | +23.71 |
| Today's Opinion | 56% Sell | 48% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 48% Sell | 32% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/27/24 | -5.88% since 04/11/24 | +0.29% since 04/11/24 | +2.92% since 04/11/24 | -2.31% since 04/11/24 |
| Low | 0.0613 on 04/09/24 | 16.10 on 04/16/24 | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 17.25 on 04/16/24 |
| High | 0.0800 on 03/28/24 | 18.95 on 04/12/24 | 123.45 on 04/12/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 1-Month | |||||
| %Chg | +48.79% since 03/06/24 | +8.64% since 03/18/24 | +4.33% since 03/18/24 | +14.77% since 03/18/24 | +23.32% since 03/18/24 |
| Low | 0.0540 on 03/19/24 | 15.19 on 03/20/24 | 113.66 on 03/26/24 | 54.02 on 03/20/24 | 14.00 on 03/19/24 |
| High | 0.0800 on 03/28/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | -26.67% since 01/02/24 | +9.34% since 01/18/24 | +13.03% since 01/18/24 | +29.14% since 01/18/24 | +42.39% since 01/18/24 |
| Low | 0.0170 on 01/18/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 12.28 on 02/26/24 |
| High | 0.2800 on 03/04/24 | 18.95 on 04/12/24 | 123.84 on 04/08/24 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | -32.64% since 09/28/23 | +2.66% since 10/18/23 | -13.03% since 10/18/23 | +28.79% since 10/18/23 | +24.96% since 10/18/23 |
| Low | 0.0170 on 01/18/24 | 13.76 on 02/14/24 | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 12.19 on 01/09/24 |
| High | 0.2800 on 03/04/24 | 18.95 on 04/12/24 | 140.40 on 10/20/23 | 64.19 on 04/12/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,972 | 29,810,698 | 23,397,992 | 31,646,398 | 15,904,576 |
| Shares Outstanding, K | 586,812 | 1,755,636 | 192,307 | 498,604 | 895,024 |
| Annual Sales | 0 | 11,397,000,000 | 1,219,000,000 | 6,626,910,000 | 4,500,700,000 |
| Annual Net Income | 0 | 1,272,000,000 | -466,400,000 | 1,941,310,000 | 703,300,000 |
| Last Quarter Sales | N/A | 3,059,000,000 | 303,300,000 | 1,756,640,000 | 640,100,000 |
| Last Quarter Net Income | N/A | 479,000,000 | -982,500,000 | -381,010,000 | -360,800,000 |
| 60-Month Beta | -3.59 | 0.58 | 0.71 | 1.06 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 02/14/24 | 0.90 on 03/05/24 | 0.57 on 02/15/24 | N/A |
| Latest Earnings Date | N/A | 05/01/24 | 05/07/24 | 04/25/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.201 on 02/28/24 | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 12/06/23 | 05/30/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.88 | 33.94 | 28.02 | 0.00 |