Tecnoglass Inc (TGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLS | HD | LOW | FAST | BLDR |
| Company | Tecnoglass Inc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.25 | 289.82 | 188.93 | 51.71 | 63.75 |
| High | 21.25 | 290.50 | 189.26 | 51.88 | 63.98 |
| Low | 19.79 | 279.59 | 179.22 | 50.53 | 58.67 |
| Last | 20.16 | 287.19 | 184.69 | 51.45 | 60.82 |
| Change | -0.64 | -0.57 | -3.17 | +0.11 | -1.89 |
| % Change | -3.08% | -0.20% | -1.69% | +0.21% | -3.01% |
| Volume | 116,000 | 5,621,700 | 5,722,500 | 3,187,200 | 4,469,600 |
| 20-Day Average Volume | 199,955 | 4,920,230 | 4,421,740 | 3,548,895 | 2,936,185 |
| Previous Close | 20.80 | 287.76 | 187.86 | 51.34 | 62.71 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.81 | 297.66 | 195.47 | 53.82 | 64.31 |
| 20-Day Raw Stochastic | 31.21% | 21.02% | 19.03% | 14.98% | 16.66% |
| 20-Day Relative Strength | 43.11% | 42.55% | 39.15% | 40.33% | 44.03% |
| Weighted Alpha | +21.60 | -16.90 | -13.20 | -7.00 | +23.30 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 88% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 40% Sell | 72% Sell | 88% Sell | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/13/22 | -2.99% since 05/13/22 | -4.80% since 05/13/22 | -2.35% since 05/13/22 | -9.07% since 05/13/22 |
| Low | 19.79 on 05/20/22 | 279.59 on 05/20/22 | 179.22 on 05/20/22 | 50.39 on 05/19/22 | 58.67 on 05/20/22 |
| High | 22.09 on 05/17/22 | 310.94 on 05/17/22 | 199.47 on 05/17/22 | 53.54 on 05/17/22 | 69.31 on 05/17/22 |
| 1-Month | |||||
| %Chg | -19.84% since 04/20/22 | -8.87% since 04/20/22 | -11.52% since 04/20/22 | -9.77% since 04/20/22 | -6.42% since 04/20/22 |
| Low | 18.16 on 05/12/22 | 279.59 on 05/20/22 | 179.22 on 05/20/22 | 50.35 on 05/12/22 | 58.67 on 05/20/22 |
| High | 25.82 on 04/21/22 | 318.40 on 04/21/22 | 210.85 on 04/21/22 | 58.07 on 04/21/22 | 71.60 on 05/10/22 |
| 3-Month | |||||
| %Chg | -0.88% since 02/18/22 | -17.21% since 02/18/22 | -17.06% since 02/18/22 | +0.49% since 02/18/22 | -15.20% since 02/18/22 |
| Low | 17.00 on 02/24/22 | 279.59 on 05/20/22 | 179.22 on 05/20/22 | 48.84 on 02/24/22 | 58.60 on 04/07/22 |
| High | 28.52 on 03/29/22 | 340.74 on 03/18/22 | 238.37 on 03/21/22 | 60.74 on 03/31/22 | 78.60 on 03/18/22 |
| 6-Month | |||||
| %Chg | -37.33% since 11/19/21 | -29.73% since 11/19/21 | -25.98% since 11/19/21 | -15.70% since 11/19/21 | -13.41% since 11/19/21 |
| Low | 17.00 on 02/24/22 | 279.59 on 05/20/22 | 179.22 on 05/20/22 | 48.84 on 02/24/22 | 58.60 on 04/07/22 |
| High | 34.90 on 11/23/21 | 420.61 on 12/06/21 | 263.31 on 12/13/21 | 64.75 on 12/30/21 | 86.48 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 961,128 | 296,772,384 | 122,102,432 | 29,614,930 | 10,751,334 |
| Shares Outstanding, K | 47,675 | 1,033,366 | 661,121 | 575,606 | 176,773 |
| Annual Sales | 496,790,000 | 151,157,000,000 | 96,250,000,000 | 6,010,900,000 | 19,893,860,000 |
| Annual Net Income | 68,150,000 | 16,433,000,000 | 8,442,000,000 | 925,000,000 | 1,725,420,000 |
| Last Quarter Sales | 134,550,000 | 35,719,000,000 | 21,340,000,000 | 1,704,100,000 | 5,681,130,000 |
| Last Quarter Net Income | 20,850,000 | 3,352,000,000 | 1,207,000,000 | 269,600,000 | 639,640,000 |
| 60-Month Beta | 1.81 | 0.97 | 1.25 | 1.29 | 2.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 05/04/22 | 4.09 on 05/17/22 | 3.51 on 05/18/22 | 0.47 on 04/13/22 | 3.90 on 05/10/22 |
| Latest Earnings Date | 05/04/22 | 05/17/22 | 05/18/22 | 07/13/22 | 05/10/22 |
| Most Recent Dividend | 0.065 on 03/30/22 | 1.900 on 03/09/22 | 0.800 on 04/19/22 | 0.310 on 04/26/22 | N/A |
| Next Ex-Dividends Date | 03/30/22 | 06/01/22 | 04/19/22 | 04/26/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.01 | 18.27 | 15.31 | 30.02 | 4.89 |
