Tecnoglass Inc (TGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGLS | HD | LOW | FAST | BLDR |
| Company | Tecnoglass Inc | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 56.19 | 337.07 | 232.20 | 66.87 | 187.78 |
| High | 57.26 | 337.55 | 232.37 | 68.21 | 193.49 |
| Low | 55.21 | 331.82 | 228.83 | 66.85 | 183.78 |
| Last | 55.90 | 333.01 | 230.29 | 67.74 | 186.69 |
| Change | -0.04 | -5.99 | -3.27 | +0.23 | -0.55 |
| % Change | -0.07% | -1.77% | -1.40% | +0.34% | -0.29% |
| Volume | 135,116 | 3,847,053 | 1,470,853 | 3,063,444 | 1,177,497 |
| 20-Day Average Volume | 405,276 | 3,912,953 | 2,258,633 | 4,144,042 | 1,225,160 |
| Previous Close | 55.94 | 339.00 | 233.56 | 67.51 | 187.24 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.35 | 351.11 | 237.64 | 72.34 | 192.71 |
| 20-Day Raw Stochastic | 60.46% | 2.99% | 10.86% | 7.78% | 32.14% |
| 20-Day Relative Strength | 59.56% | 33.78% | 43.30% | 33.82% | 46.62% |
| Weighted Alpha | +46.07 | +7.66 | +10.70 | +22.92 | +85.09 |
| Today's Opinion | 100% Buy | 24% Sell | 40% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.19% since 04/17/24 | +0.05% since 04/17/24 | +0.62% since 04/17/24 | -1.08% since 04/17/24 | +4.12% since 04/17/24 |
| Low | 53.41 on 04/22/24 | 331.33 on 04/18/24 | 227.55 on 04/18/24 | 66.85 on 04/24/24 | 175.12 on 04/19/24 |
| High | 59.08 on 04/18/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 69.03 on 04/18/24 | 193.49 on 04/24/24 |
| 1-Month | |||||
| %Chg | +6.97% since 03/22/24 | -14.67% since 03/22/24 | -10.91% since 03/22/24 | -13.27% since 03/22/24 | -11.33% since 03/22/24 |
| Low | 50.00 on 04/02/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 66.85 on 04/24/24 | 175.12 on 04/19/24 |
| High | 59.76 on 04/11/24 | 389.86 on 03/25/24 | 259.46 on 03/25/24 | 78.29 on 03/28/24 | 212.24 on 03/25/24 |
| 3-Month | |||||
| %Chg | +25.82% since 01/24/24 | -4.11% since 01/24/24 | +9.38% since 01/24/24 | -1.60% since 01/24/24 | +12.93% since 01/24/24 |
| Low | 41.00 on 03/01/24 | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 66.85 on 04/24/24 | 166.60 on 01/25/24 |
| High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +72.53% since 10/24/23 | +17.54% since 10/24/23 | +23.65% since 10/24/23 | +17.65% since 10/24/23 | +68.93% since 10/24/23 |
| Low | 28.21 on 11/06/23 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 105.24 on 10/30/23 |
| High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,629,012 | 335,954,432 | 133,641,168 | 38,652,648 | 22,832,048 |
| Shares Outstanding, K | 46,997 | 991,016 | 572,192 | 572,547 | 121,940 |
| Annual Sales | 833,270,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 182,880,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 194,600,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 4,150,860,000 |
| Last Quarter Net Income | 36,340,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 350,690,000 |
| 60-Month Beta | 1.80 | 0.98 | 1.13 | 1.05 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 02/29/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 3.55 on 02/22/24 |
| Latest Earnings Date | 05/02/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/07/24 |
| Most Recent Dividend | 0.110 on 03/27/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | 03/27/24 | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 22.26 | 17.71 | 33.39 | 12.17 |