Tecnoglass Inc (TGLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGLS | HD | LOW | FAST | BECN |
Company | Tecnoglass Inc | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 54.81 | 339.00 | 231.23 | 66.66 | 96.00 |
High | 56.54 | 339.00 | 234.21 | 66.66 | 97.93 |
Low | 54.81 | 339.00 | 230.22 | 66.66 | 96.00 |
Last | 55.94 | 339.00 | 233.56 | 66.66 | 97.55 |
Change | +1.31 | unch | +2.33 | -0.85 | +1.49 |
% Change | +2.40% | unch | +1.01% | -1.26% | +1.55% |
Volume | 259,400 | 5,193 | 2,189,800 | 8,917 | 303,400 |
20-Day Average Volume | 418,740 | 3,720,860 | 2,337,535 | 3,991,316 | 614,690 |
Previous Close | 54.63 | 339.00 | 231.23 | 67.51 | 96.06 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.23 | 351.41 | 238.70 | 72.28 | 97.59 |
20-Day Raw Stochastic | 60.87% | 13.64% | 22.51% | 0.00% | 51.25% |
20-Day Relative Strength | 59.69% | 36.76% | 46.35% | 30.75% | 58.90% |
Weighted Alpha | +46.21 | +10.35 | +12.88 | +20.21 | +57.53 |
Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Buy | 80% Buy |
Previous Opinion | 88% Buy | 8% Buy | 56% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.22% since 04/16/24 | +1.85% since 04/17/24 | +2.28% since 04/16/24 | -2.66% since 04/17/24 | +3.09% since 04/16/24 |
Low | 53.41 on 04/22/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 66.66 on 04/24/24 | 92.00 on 04/18/24 |
High | 59.08 on 04/18/24 | 340.19 on 04/23/24 | 234.21 on 04/23/24 | 69.03 on 04/18/24 | 97.93 on 04/23/24 |
1-Month | |||||
%Chg | +7.04% since 03/22/24 | -13.14% since 03/22/24 | -9.65% since 03/22/24 | -14.65% since 03/22/24 | +2.49% since 03/22/24 |
Low | 50.00 on 04/02/24 | 331.33 on 04/18/24 | 227.24 on 04/17/24 | 66.66 on 04/24/24 | 92.00 on 04/18/24 |
High | 59.76 on 04/11/24 | 389.86 on 03/25/24 | 259.46 on 03/25/24 | 78.29 on 03/28/24 | 102.83 on 04/05/24 |
3-Month | |||||
%Chg | +23.62% since 01/23/24 | -2.38% since 01/24/24 | +8.90% since 01/23/24 | -3.17% since 01/24/24 | +15.43% since 01/23/24 |
Low | 41.00 on 03/01/24 | 331.33 on 04/18/24 | 209.55 on 01/25/24 | 66.66 on 04/24/24 | 81.61 on 01/24/24 |
High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
6-Month | |||||
%Chg | +80.16% since 10/23/23 | +19.66% since 10/24/23 | +23.98% since 10/23/23 | +15.77% since 10/24/23 | +37.47% since 10/23/23 |
Low | 28.21 on 11/06/23 | 274.26 on 10/27/23 | 181.85 on 10/27/23 | 56.41 on 10/25/23 | 68.50 on 10/26/23 |
High | 59.76 on 04/11/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 102.83 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,629,012 | 335,954,432 | 133,641,168 | 38,652,648 | 6,187,791 |
Shares Outstanding, K | 46,997 | 991,016 | 572,192 | 572,547 | 63,432 |
Annual Sales | 833,270,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
Annual Net Income | 182,880,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
Last Quarter Sales | 194,600,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 2,299,500,000 |
Last Quarter Net Income | 36,340,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 95,100,000 |
60-Month Beta | 1.80 | 0.98 | 1.13 | 1.05 | 1.63 |
Per-Share Information | |||||
Most Recent Earnings | 0.80 on 02/29/24 | 2.82 on 02/20/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 1.72 on 02/27/24 |
Latest Earnings Date | 05/02/24 | 05/14/24 | 05/28/24 | 04/11/24 | 05/02/24 |
Most Recent Dividend | 0.110 on 03/27/24 | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
Next Ex-Dividends Date | 03/27/24 | 03/06/24 | 04/23/24 | 04/24/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.73 | 22.26 | 17.71 | 33.39 | 12.16 |