Treasure Global Inc (TGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TGL | AMZN | BABA | BKNG | MELI |
| Company | Treasure Global Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Mercadolibre Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.2100 | 182.95 | 117.45 | 4,175.87 | 1,961.00 |
| High | 1.2300 | 183.60 | 117.82 | 4,256.28 | 1,983.56 |
| Low | 1.0800 | 180.56 | 113.37 | 4,164.09 | 1,951.01 |
| Last | 1.1197 | 181.22 | 116.74 | 4,199.60 | 1,972.24 |
| Change | -0.0903 | -5.29 | +2.21 | +11.90 | +12.24 |
| % Change | -7.46% | -2.84% | +1.93% | +0.28% | +0.62% |
| Volume | 299,358 | 24,304,308 | 27,386,668 | 73,730 | 141,671 |
| 20-Day Average Volume | 7,847,645 | 37,056,703 | 27,408,605 | 201,115 | 301,749 |
| Previous Close | 1.2100 | 186.51 | 114.53 | 4,187.70 | 1,960.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9674 | 187.14 | 97.03 | 4,075.03 | 2,065.92 |
| 20-Day Raw Stochastic | 51.65% | 29.11% | 94.10% | 87.98% | 18.65% |
| 20-Day Relative Strength | 49.16% | 47.91% | 77.76% | 63.13% | 48.34% |
| Weighted Alpha | -92.40 | +30.22 | +58.88 | +41.25 | +56.38 |
| Today's Opinion | 40% Sell | 24% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.80% since 09/30/24 | -2.62% since 09/30/24 | +9.07% since 09/30/24 | -0.14% since 09/30/24 | -3.55% since 09/30/24 |
| Low | 1.0800 on 10/07/24 | 180.56 on 10/07/24 | 106.15 on 10/01/24 | 4,060.98 on 10/03/24 | 1,937.28 on 10/04/24 |
| High | 1.5300 on 10/02/24 | 187.60 on 10/04/24 | 117.82 on 10/07/24 | 4,256.28 on 10/07/24 | 2,067.72 on 10/01/24 |
| 1-Month | |||||
| %Chg | +62.03% since 09/06/24 | +5.87% since 09/06/24 | +42.58% since 09/06/24 | +12.73% since 09/06/24 | -0.35% since 09/06/24 |
| Low | 0.6200 on 09/10/24 | 173.51 on 09/09/24 | 80.32 on 09/09/24 | 3,718.58 on 09/09/24 | 1,937.28 on 10/04/24 |
| High | 1.5300 on 10/02/24 | 195.37 on 09/24/24 | 117.82 on 10/07/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 3-Month | |||||
| %Chg | -61.07% since 07/05/24 | -9.28% since 07/05/24 | +55.33% since 07/05/24 | +7.03% since 07/05/24 | +19.30% since 07/05/24 |
| Low | 0.5378 on 08/16/24 | 151.61 on 08/05/24 | 72.95 on 07/08/24 | 3,180.00 on 08/05/24 | 1,579.78 on 08/01/24 |
| High | 2.9000 on 07/08/24 | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| 6-Month | |||||
| %Chg | -79.66% since 04/05/24 | -1.96% since 04/05/24 | +61.53% since 04/05/24 | +16.78% since 04/05/24 | +31.79% since 04/05/24 |
| Low | 0.5378 on 08/16/24 | 151.61 on 08/05/24 | 68.36 on 04/19/24 | 3,180.00 on 08/05/24 | 1,324.99 on 04/22/24 |
| High | 6.0000 on 05/10/24 | 201.20 on 07/08/24 | 117.82 on 10/07/24 | 4,272.88 on 09/26/24 | 2,161.73 on 09/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,390 | 1,940,940,000 | 290,619,872 | 142,080,304 | 99,366,096 |
| Shares Outstanding, K | 11,066 | 10,406,627 | 2,537,500 | 33,928 | 50,697 |
| Annual Sales | 69,410,000 | 574,785,000,000 | 130,350,000,000 | 21,365,000,000 | 14,473,000,000 |
| Annual Net Income | -11,730,000 | 30,425,000,000 | 11,081,000,000 | 4,289,000,000 | 987,000,000 |
| Last Quarter Sales | 1,600,000 | 147,977,000,000 | 33,470,000,000 | 5,859,000,000 | 5,073,000,000 |
| Last Quarter Net Income | -1,710,000 | 13,485,000,000 | 3,356,000,000 | 1,521,000,000 | 531,000,000 |
| 60-Month Beta | 2.85 | 1.14 | 0.35 | 1.40 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.32 on 05/14/24 | 1.23 on 08/01/24 | 2.26 on 08/15/24 | 41.90 on 08/01/24 | 10.48 on 08/01/24 |
| Latest Earnings Date | 11/12/24 | 10/24/24 | 11/21/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 1.640 on 06/13/24 | 8.750 on 09/06/24 | 0.150 on 12/28/17 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/13/24 | 09/06/24 | 12/28/17 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.12 | 15.44 | 24.63 | 70.81 |