Triumph Group (TGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TGI | RTX | TDG | HEI | HEI.A |
Company | Triumph Group | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.29 | 100.50 | 1,250.00 | 204.94 | 166.42 |
High | 13.55 | 100.50 | 1,255.59 | 206.38 | 167.13 |
Low | 13.19 | 100.50 | 1,213.79 | 202.37 | 163.58 |
Last | 12.95 | 101.23 | 1,228.98 | 202.97 | 163.68 |
Change | -0.51 | +0.21 | -12.64 | -1.78 | -1.39 |
% Change | -3.79% | +0.21% | -1.02% | -0.87% | -0.84% |
Volume | 589,700 | 1,998 | 222,400 | 287,500 | 200,200 |
20-Day Average Volume | 541,990 | 8,380,600 | 179,220 | 348,220 | 208,915 |
Previous Close | 13.32 | 101.02 | 1,242.40 | 204.82 | 165.84 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 13.85 | 100.32 | 1,220.91 | 193.55 | 156.80 |
20-Day Raw Stochastic | 27.96% | 50.58% | 79.99% | 92.37% | 87.02% |
20-Day Relative Strength | 45.25% | 65.01% | 58.31% | 66.98% | 66.61% |
Weighted Alpha | +6.39 | +10.44 | +64.58 | +27.05 | +28.91 |
Today's Opinion | 8% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.46% since 04/17/24 | -0.21% since 04/18/24 | +1.30% since 04/17/24 | +3.64% since 04/17/24 | +3.13% since 04/17/24 |
Low | 12.68 on 04/19/24 | 99.88 on 04/23/24 | 1,185.78 on 04/19/24 | 196.38 on 04/19/24 | 159.03 on 04/19/24 |
High | 13.58 on 04/23/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
1-Month | |||||
%Chg | -5.21% since 03/22/24 | +5.09% since 03/25/24 | +0.85% since 03/22/24 | +5.88% since 03/22/24 | +6.13% since 03/22/24 |
Low | 12.68 on 04/19/24 | 95.58 on 03/26/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
High | 15.47 on 03/28/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
3-Month | |||||
%Chg | -12.54% since 01/24/24 | +10.51% since 01/25/24 | +17.14% since 01/24/24 | +14.26% since 01/24/24 | +17.64% since 01/24/24 |
Low | 12.68 on 04/19/24 | 88.90 on 02/22/24 | 1,063.53 on 01/25/24 | 178.20 on 02/01/24 | 140.27 on 02/01/24 |
High | 16.89 on 01/31/24 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
6-Month | |||||
%Chg | +81.65% since 10/24/23 | +28.17% since 10/25/23 | +49.40% since 10/24/23 | +29.95% since 10/24/23 | +30.96% since 10/24/23 |
Low | 7.19 on 10/27/23 | 77.76 on 10/30/23 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 17.27 on 12/26/23 | 103.89 on 04/23/24 | 1,255.59 on 04/24/24 | 206.38 on 04/24/24 | 167.28 on 04/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,034,616 | 134,320,736 | 69,041,512 | 28,330,024 | 22,839,742 |
Shares Outstanding, K | 76,866 | 1,329,645 | 55,606 | 138,364 | 138,364 |
Annual Sales | 1,379,130,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 89,590,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 284,960,000 | 19,927,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | -15,900,000 | 1,426,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 2.58 | 0.88 | 1.42 | 1.16 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.16 on 02/07/24 | 1.34 on 04/23/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 05/15/24 | 04/23/24 | 05/14/24 | 05/27/24 | 05/27/24 |
Most Recent Dividend | 0.040 on 02/28/20 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 02/28/20 | 02/22/24 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 95.14 | 19.61 | 47.31 | 64.21 | 51.99 |